Commscope Holding Co. Inc.

11

8

15.20

Date Time Volume Order Volume Price
29/12/2025 21:24:34.447 34   15.20
      34 15.20
      34 15.20
29/12/2025 20:24:51.555 340   15.50
      340 15.50
      340 15.50
29/12/2025 19:22:12.538 342   15.10
      342 15.10
      342 15.10
29/12/2025 18:57:41.864 3   15.50
      3 15.50
      3 15.50
29/12/2025 18:54:46.226 300   15.10
      300 15.10
      300 15.10
29/12/2025 12:39:13.289 326   15.50
      326 15.50
      192 15.50
      134 15.50
29/12/2025 07:34:22.575 640   15.30
      608 15.30
      640 15.30
      32 15.30
29/12/2025 07:30:43.221 387   15.10
      387 15.10
      262 15.10
      125 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)