Commvault Systems Inc.

10

10

151.00

Date Time Volume Order Volume Price
20/10/2025 16:47:32.370 1   151.00
      1 151.00
      1 151.00
20/10/2025 15:42:35.443 64   152.00
      64 152.00
      64 152.00
20/10/2025 10:49:26.899 92   151.00
      92 151.00
      92 151.00
20/10/2025 10:41:01.137 41   150.00
      41 150.00
      41 150.00
20/10/2025 10:40:48.370 41   150.00
      41 150.00
      41 150.00
20/10/2025 09:36:49.122 25   149.00
      25 149.00
      25 149.00
20/10/2025 09:36:39.876 41   149.00
      41 149.00
      41 149.00
20/10/2025 08:47:03.067 13   149.00
      13 149.00
      13 149.00
20/10/2025 08:00:45.067 1   149.00
      1 149.00
      1 149.00
20/10/2025 07:30:34.088 3   149.00
      3 149.00
      3 149.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)