Cia En. de Minas Gerais-CEMIG (ADRs)

11

10

1.68

Date Time Volume Order Volume Price
17/10/2025 18:44:56.550 6   1.68
      6 1.68
      6 1.68
17/10/2025 18:44:36.376 6   1.68
      6 1.68
      6 1.68
17/10/2025 18:44:11.663 12   1.68
      6 1.68
      6 1.68
      12 1.68
17/10/2025 18:42:57.755 6   1.68
      6 1.68
      6 1.68
17/10/2025 18:42:31.234 6   1.68
      6 1.68
      6 1.68
17/10/2025 18:42:04.777 12   1.68
      6 1.68
      12 1.68
      6 1.68
17/10/2025 18:40:11.204 6   1.68
      6 1.68
      6 1.68
17/10/2025 18:39:42.220 6   1.68
      6 1.68
      6 1.68
17/10/2025 18:38:23.546 6   1.68
      6 1.68
      6 1.68
17/10/2025 15:13:14.683 750   1.65
      750 1.65
      750 1.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)