Compass Pathways PLC (Spons.ADRs)

8

9

5.70

Date Time Volume Order Volume Price
15/10/2025 20:08:57.004 1 376   5.70
      1 376 5.70
      1 376 5.70
15/10/2025 20:08:56.461 1 760   5.70
      1 760 5.70
      1 760 5.70
15/10/2025 20:08:45.596 1 760   5.70
      1 760 5.70
      1 760 5.70
15/10/2025 20:08:43.874 1 760   5.70
      1 760 5.70
      1 760 5.70
15/10/2025 20:08:28.028 1 760   5.70
      1 760 5.70
      1 760 5.70
15/10/2025 18:14:27.489 55   5.90
      55 5.90
      55 5.90
15/10/2025 14:49:35.371 51   6.10
      51 6.10
      51 6.10
15/10/2025 13:24:44.884 450   6.00
      450 6.00
      450 6.00
15/10/2025 09:31:19.691 5   5.95
      5 5.95
      5 5.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)