Compass Pathways PLC (Spons.ADRs)

7

8

3.80

Date Time Volume Order Volume Price
29/08/2025 21:46:45.296 500   3.80
      500 3.80
      500 3.80
29/08/2025 18:35:24.345 750   3.86
      750 3.86
      750 3.86
29/08/2025 17:28:39.883 420   3.84
      420 3.84
      420 3.84
29/08/2025 16:54:55.581 180   3.86
      180 3.86
      180 3.86
29/08/2025 16:03:30.897 500   4.00
      500 4.00
      500 4.00
29/08/2025 11:45:37.842 50   4.16
      50 4.16
      50 4.16
29/08/2025 11:44:07.264 6   4.16
      6 4.16
      6 4.16
29/08/2025 11:43:06.966 6   4.16
      6 4.16
      6 4.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)