Compass Pathways PLC (Spons.ADRs)
- Information
- Last
- Buy
- Sell
8
9
5.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/10/2025 | 20:08:57.004 | 1 376 | 5.70 | |
1 376 | 5.70 | |||
1 376 | 5.70 | |||
15/10/2025 | 20:08:56.461 | 1 760 | 5.70 | |
1 760 | 5.70 | |||
1 760 | 5.70 | |||
15/10/2025 | 20:08:45.596 | 1 760 | 5.70 | |
1 760 | 5.70 | |||
1 760 | 5.70 | |||
15/10/2025 | 20:08:43.874 | 1 760 | 5.70 | |
1 760 | 5.70 | |||
1 760 | 5.70 | |||
15/10/2025 | 20:08:28.028 | 1 760 | 5.70 | |
1 760 | 5.70 | |||
1 760 | 5.70 | |||
15/10/2025 | 18:14:27.489 | 55 | 5.90 | |
55 | 5.90 | |||
55 | 5.90 | |||
15/10/2025 | 14:49:35.371 | 51 | 6.10 | |
51 | 6.10 | |||
51 | 6.10 | |||
15/10/2025 | 13:24:44.884 | 450 | 6.00 | |
450 | 6.00 | |||
450 | 6.00 | |||
15/10/2025 | 09:31:19.691 | 5 | 5.95 | |
5 | 5.95 | |||
5 | 5.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00
Last Update:
15/10/2025 @ 22:00:00