Compass Pathways PLC (Spons.ADRs)

10

11

5.75

Date Time Volume Order Volume Price
12/12/2025 21:52:26.924 1 270   5.75
      1 270 5.75
      1 270 5.75
12/12/2025 21:50:45.781 1 730   5.75
      1 730 5.75
      1 730 5.75
12/12/2025 20:57:31.007 1 500   5.90
      1 500 5.90
      1 500 5.90
12/12/2025 19:59:52.607 200   5.90
      200 5.90
      200 5.90
12/12/2025 18:16:12.155 15   5.95
      15 5.95
      15 5.95
12/12/2025 16:45:42.165 53   6.10
      53 6.10
      53 6.10
12/12/2025 16:06:38.548 500   6.05
      500 6.05
      500 6.05
12/12/2025 16:04:04.847 476   6.00
      476 6.00
      476 6.00
12/12/2025 15:55:20.617 65   5.95
      65 5.95
      65 5.95
12/12/2025 15:19:40.451 168   5.95
      168 5.95
      168 5.95
12/12/2025 13:56:08.225 500   5.95
      500 5.95
      500 5.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)