Comstock Resources Inc.

33

30

23.12

Date Time Volume Order Volume Price
04/12/2025 21:22:52.442 90   23.12
      90 23.12
      90 23.12
04/12/2025 19:31:55.074 310   23.03
      310 23.03
      310 23.03
04/12/2025 17:06:29.448 20   23.02
      20 23.02
      20 23.02
04/12/2025 16:28:03.352 111   22.78
      111 22.78
      111 22.78
04/12/2025 16:26:51.259 600   22.99
      600 22.99
      600 22.99
04/12/2025 15:42:25.210 240   23.22
      240 23.22
      240 23.22
04/12/2025 15:32:39.695 82   23.00
      40 23.00
      22 23.00
      20 23.00
      82 23.00
04/12/2025 15:24:36.522 99   23.06
      99 23.06
      99 23.06
04/12/2025 15:22:37.170 89   23.07
      89 23.07
      89 23.07
04/12/2025 15:22:25.185 89   23.07
      89 23.07
      89 23.07
04/12/2025 15:22:22.518 89   23.07
      89 23.07
      89 23.07
04/12/2025 15:22:20.063 89   23.07
      89 23.07
      89 23.07
04/12/2025 15:22:19.677 89   23.07
      89 23.07
      89 23.07
04/12/2025 15:20:43.526 223   23.07
      223 23.07
      33 23.07
      190 23.07
04/12/2025 15:20:42.940 171   23.07
      171 23.07
      171 23.07
04/12/2025 15:17:41.980 33   23.11
      33 23.11
      33 23.11
04/12/2025 15:14:16.810 190   23.11
      190 23.11
      190 23.11
04/12/2025 15:07:13.925 120   23.36
      120 23.36
      120 23.36
04/12/2025 14:27:33.782 62   23.09
      62 23.09
      62 23.09
04/12/2025 13:41:31.133 89   23.07
      89 23.07
      89 23.07
04/12/2025 12:58:18.853 100   23.32
      100 23.32
      100 23.32
04/12/2025 12:48:41.058 15   23.32
      15 23.32
      15 23.32
04/12/2025 12:31:55.839 1   23.32
      1 23.32
      1 23.32
04/12/2025 11:57:27.917 25   23.33
      25 23.33
      25 23.33
04/12/2025 10:47:53.038 40   23.31
      40 23.31
      40 23.31
04/12/2025 10:33:12.824 50   23.31
      50 23.31
      50 23.31
04/12/2025 10:04:32.843 200   23.30
      200 23.30
      200 23.30
04/12/2025 09:48:43.504 260   23.11
      260 23.11
      260 23.11
04/12/2025 09:28:42.639 40   23.11
      40 23.11
      40 23.11
04/12/2025 07:30:13.632 101   23.16
      24 23.16
      101 23.16
      77 23.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)