ConAgra Brands Inc.

14

13

14.968

Date Time Volume Order Volume Price
04/11/2025 19:32:32.694 290   14.968
      290 14.968
      290 14.968
04/11/2025 19:31:10.144 2 010   14.968
      2 010 14.968
      2 010 14.968
04/11/2025 18:11:38.576 500   15.01
      500 15.01
      500 15.01
04/11/2025 15:26:23.803 180   15.078
      180 15.078
      180 15.078
04/11/2025 13:11:46.267 30   15.148
      30 15.148
      30 15.148
04/11/2025 10:30:16.567 75   15.16
      60 15.16
      75 15.16
      15 15.16
04/11/2025 10:07:39.638 66   15.098
      66 15.098
      66 15.098
04/11/2025 09:39:13.386 35   14.962
      35 14.962
      35 14.962
04/11/2025 09:38:50.163 465   14.962
      465 14.962
      465 14.962
04/11/2025 08:14:12.388 466   14.898
      466 14.898
      466 14.898
04/11/2025 07:59:10.626 30   14.922
      30 14.922
      30 14.922
04/11/2025 07:44:13.445 120   14.812
      120 14.812
      96 14.812
      24 14.812
04/11/2025 07:30:17.537 190   14.922
      190 14.922
      190 14.922
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)