ConAgra Brands Inc.

53

49

14.452

Date Time Volume Order Volume Price
23/12/2025 21:53:14.841 75   14.452
      75 14.452
      75 14.452
23/12/2025 21:52:31.412 75   14.452
      75 14.452
      75 14.452
23/12/2025 21:47:29.570 420   14.45
      420 14.45
      420 14.45
23/12/2025 21:47:22.702 2 080   14.45
      2 080 14.45
      2 080 14.45
23/12/2025 21:41:11.894 342   14.466
      342 14.466
      342 14.466
23/12/2025 21:22:16.421 138   14.492
      138 14.492
      138 14.492
23/12/2025 21:22:05.957 150   14.492
      150 14.492
      150 14.492
23/12/2025 21:19:07.189 450   14.50
      20 14.50
      300 14.50
      450 14.50
      20 14.50
      100 14.50
      10 14.50
23/12/2025 20:07:38.762 50   14.544
      50 14.544
      50 14.544
23/12/2025 19:24:36.055 200   14.502
      200 14.502
      200 14.502
23/12/2025 19:21:21.547 65   14.554
      65 14.554
      65 14.554
23/12/2025 19:06:56.906 100   14.502
      100 14.502
      100 14.502
23/12/2025 17:51:17.082 30   14.51
      30 14.51
      30 14.51
23/12/2025 17:39:20.434 100   14.538
      100 14.538
      100 14.538
23/12/2025 17:17:51.420 40   14.60
      40 14.60
      40 14.60
23/12/2025 17:11:31.916 35   14.55
      35 14.55
      35 14.55
23/12/2025 17:11:29.123 500   14.56
      500 14.56
      500 14.56
23/12/2025 17:11:17.498 500   14.562
      500 14.562
      500 14.562
23/12/2025 17:11:10.473 500   14.562
      500 14.562
      500 14.562
23/12/2025 17:04:12.673 100   14.58
      100 14.58
      100 14.58
23/12/2025 16:59:36.156 100   14.588
      100 14.588
      100 14.588
23/12/2025 16:29:17.052 250   14.562
      250 14.562
      250 14.562
23/12/2025 16:23:28.944 132   14.58
      132 14.58
      132 14.58
23/12/2025 16:16:21.455 65   14.594
      65 14.594
      65 14.594
23/12/2025 16:10:04.710 100   14.612
      100 14.612
      100 14.612
23/12/2025 16:01:58.823 83   14.648
      83 14.648
      83 14.648
23/12/2025 16:01:29.723 147   14.648
      147 14.648
      147 14.648
23/12/2025 15:38:06.545 43   14.616
      43 14.616
      43 14.616
23/12/2025 15:37:13.025 40   14.582
      40 14.582
      40 14.582
23/12/2025 15:30:29.516 869   14.65
      70 14.65
      799 14.65
      869 14.65
23/12/2025 15:30:07.392 200   14.67
      200 14.67
      200 14.67
23/12/2025 15:12:39.857 325   14.706
      325 14.706
      325 14.706
23/12/2025 15:03:50.498 152   14.706
      152 14.706
      152 14.706
23/12/2025 14:52:13.797 85   14.684
      85 14.684
      85 14.684
23/12/2025 14:22:06.470 70   14.676
      70 14.676
      70 14.676
23/12/2025 14:17:04.990 27   14.676
      27 14.676
      27 14.676
23/12/2025 13:48:20.159 5   14.664
      5 14.664
      5 14.664
23/12/2025 13:40:31.643 20   14.664
      20 14.664
      20 14.664
23/12/2025 13:27:01.631 70   14.664
      70 14.664
      70 14.664
23/12/2025 13:09:58.201 479   14.678
      479 14.678
      479 14.678
23/12/2025 12:17:27.009 150   14.61
      150 14.61
      150 14.61
23/12/2025 12:06:42.925 67   14.718
      67 14.718
      67 14.718
23/12/2025 10:30:04.438 1   14.718
      1 14.718
      1 14.718
23/12/2025 10:07:43.900 999   14.68
      999 14.68
      999 14.68
23/12/2025 09:40:13.687 30   14.678
      30 14.678
      30 14.678
23/12/2025 09:30:29.409 26   14.678
      26 14.678
      26 14.678
23/12/2025 09:30:07.729 24   14.678
      24 14.678
      24 14.678
23/12/2025 08:19:35.855 23   14.668
      23 14.668
      23 14.668
23/12/2025 08:19:31.764 477   14.668
      477 14.668
      477 14.668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)