ConAgra Brands Inc.

25

25

16.308

Date Time Volume Order Volume Price
29/08/2025 21:40:32.580 625   16.308
      625 16.308
      625 16.308
29/08/2025 17:36:14.132 613   16.308
      613 16.308
      613 16.308
29/08/2025 17:31:30.435 48   16.30
      48 16.30
      48 16.30
29/08/2025 16:26:16.031 123   16.316
      123 16.316
      123 16.316
29/08/2025 16:19:58.393 75   16.30
      75 16.30
      75 16.30
29/08/2025 15:27:45.785 175   16.164
      175 16.164
      175 16.164
29/08/2025 14:45:38.864 250   16.254
      250 16.254
      250 16.254
29/08/2025 12:50:09.186 15   16.234
      15 16.234
      15 16.234
29/08/2025 12:45:14.372 250   16.226
      250 16.226
      250 16.226
29/08/2025 12:08:29.149 265   16.21
      265 16.21
      265 16.21
29/08/2025 12:07:04.714 235   16.21
      235 16.21
      235 16.21
29/08/2025 11:42:02.882 300   16.254
      300 16.254
      300 16.254
29/08/2025 10:54:41.528 150   16.254
      150 16.254
      150 16.254
29/08/2025 10:20:21.034 100   16.272
      100 16.272
      100 16.272
29/08/2025 10:20:01.170 50   16.154
      50 16.154
      50 16.154
29/08/2025 10:13:26.844 100   16.272
      100 16.272
      100 16.272
29/08/2025 10:10:36.770 30   16.272
      30 16.272
      30 16.272
29/08/2025 09:55:42.756 567   16.24
      567 16.24
      567 16.24
29/08/2025 09:53:44.878 433   16.204
      433 16.204
      433 16.204
29/08/2025 09:35:19.614 25   16.214
      25 16.214
      25 16.214
29/08/2025 09:31:16.280 200   16.214
      200 16.214
      200 16.214
29/08/2025 09:30:24.434 567   16.214
      567 16.214
      567 16.214
29/08/2025 09:26:01.029 433   16.204
      433 16.204
      433 16.204
29/08/2025 09:24:30.886 7   16.204
      7 16.204
      7 16.204
29/08/2025 09:04:34.729 430   16.154
      430 16.154
      430 16.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)