ConAgra Brands Inc.

16

17

14.854

Date Time Volume Order Volume Price
11/11/2025 17:44:55.649 134   14.854
      134 14.854
      134 14.854
11/11/2025 17:32:11.435 677   14.836
      677 14.836
      677 14.836
11/11/2025 17:30:32.612 630   14.758
      630 14.758
      630 14.758
11/11/2025 17:10:31.688 63   14.85
      63 14.85
      63 14.85
11/11/2025 17:07:56.585 440   14.876
      440 14.876
      440 14.876
11/11/2025 17:07:55.899 2 020   14.876
      2 020 14.876
      2 020 14.876
11/11/2025 17:07:55.176 2 020   14.876
      2 020 14.876
      2 020 14.876
11/11/2025 17:07:45.467 2 020   14.878
      2 020 14.878
      2 020 14.878
11/11/2025 17:04:39.711 52   14.852
      52 14.852
      52 14.852
11/11/2025 17:02:41.598 50   14.816
      50 14.816
      50 14.816
11/11/2025 16:57:42.210 340   14.868
      340 14.868
      340 14.868
11/11/2025 16:29:34.375 35   14.746
      35 14.746
      35 14.746
11/11/2025 16:04:04.406 130   14.812
      130 14.812
      130 14.812
11/11/2025 13:58:16.484 300   14.70
      300 14.70
      300 14.70
11/11/2025 10:30:45.578 125   14.656
      125 14.656
      125 14.656
11/11/2025 09:31:50.286 200   14.72
      200 14.72
      200 14.72
11/11/2025 09:12:28.789 32   14.728
      32 14.728
      32 14.728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)