ConAgra Brands Inc.

30

30

15.306

Date Time Volume Order Volume Price
25/11/2025 20:18:37.759 36   15.306
      36 15.306
      36 15.306
25/11/2025 19:48:37.794 250   15.336
      250 15.336
      250 15.336
25/11/2025 19:22:30.764 33   15.318
      33 15.318
      33 15.318
25/11/2025 19:20:29.797 500   15.332
      500 15.332
      500 15.332
25/11/2025 18:54:03.510 166   15.33
      166 15.33
      166 15.33
25/11/2025 18:22:38.508 1 300   15.334
      1 300 15.334
      1 300 15.334
25/11/2025 18:20:57.007 1 960   15.334
      1 960 15.334
      1 960 15.334
25/11/2025 18:19:53.855 800   15.344
      800 15.344
      800 15.344
25/11/2025 17:23:13.931 325   15.37
      325 15.37
      325 15.37
25/11/2025 17:22:20.621 1 040   15.366
      1 040 15.366
      1 040 15.366
25/11/2025 17:19:40.193 1 960   15.368
      1 960 15.368
      1 960 15.368
25/11/2025 17:19:00.658 30   15.27
      30 15.27
      30 15.27
25/11/2025 17:18:18.352 1 970   15.27
      1 970 15.27
      1 970 15.27
25/11/2025 16:46:54.012 40   15.28
      40 15.28
      40 15.28
25/11/2025 16:32:04.263 65   15.394
      65 15.394
      65 15.394
25/11/2025 16:15:51.244 150   15.402
      150 15.402
      150 15.402
25/11/2025 15:52:57.373 7   15.414
      7 15.414
      7 15.414
25/11/2025 15:47:51.972 82   15.416
      82 15.416
      82 15.416
25/11/2025 15:37:08.727 400   15.362
      400 15.362
      400 15.362
25/11/2025 15:37:08.622 400   15.362
      400 15.362
      400 15.362
25/11/2025 15:27:29.874 65   15.252
      65 15.252
      65 15.252
25/11/2025 15:14:17.155 107   15.232
      107 15.232
      107 15.232
25/11/2025 13:53:12.862 20   15.272
      20 15.272
      20 15.272
25/11/2025 12:27:00.355 100   15.26
      100 15.26
      100 15.26
25/11/2025 11:56:53.723 75   15.258
      75 15.258
      75 15.258
25/11/2025 11:07:01.614 220   15.258
      220 15.258
      220 15.258
25/11/2025 11:05:48.300 200   15.202
      160 15.202
      200 15.202
      40 15.202
25/11/2025 10:36:52.891 200   15.222
      200 15.222
      200 15.222
25/11/2025 10:22:05.045 130   15.262
      130 15.262
      130 15.262
25/11/2025 09:30:21.305 1   15.144
      1 15.144
      1 15.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)