ConAgra Brands Inc.

30

30

15.06

Date Time Volume Order Volume Price
18/11/2025 21:59:08.078 200   15.06
      200 15.06
      200 15.06
18/11/2025 21:19:35.139 150   15.056
      150 15.056
      150 15.056
18/11/2025 20:53:35.119 958   14.97
      958 14.97
      958 14.97
18/11/2025 19:37:10.459 150   15.014
      150 15.014
      150 15.014
18/11/2025 19:14:20.791 350   15.012
      350 15.012
      350 15.012
18/11/2025 18:50:53.263 67   15.00
      67 15.00
      67 15.00
18/11/2025 18:44:18.865 33   14.886
      33 14.886
      33 14.886
18/11/2025 18:41:21.011 670   14.972
      670 14.972
      670 14.972
18/11/2025 17:56:12.754 24   14.962
      24 14.962
      24 14.962
18/11/2025 17:12:29.933 300   14.974
      300 14.974
      300 14.974
18/11/2025 16:54:05.694 100   14.956
      100 14.956
      100 14.956
18/11/2025 16:15:16.338 500   14.938
      500 14.938
      500 14.938
18/11/2025 15:59:13.336 1 000   14.846
      1 000 14.846
      1 000 14.846
18/11/2025 15:36:29.766 1   14.76
      1 14.76
      1 14.76
18/11/2025 15:32:18.808 100   14.78
      100 14.78
      100 14.78
18/11/2025 15:30:56.271 670   14.79
      670 14.79
      670 14.79
18/11/2025 14:36:50.977 500   14.844
      500 14.844
      500 14.844
18/11/2025 14:20:51.979 5   14.824
      5 14.824
      5 14.824
18/11/2025 13:42:21.373 30   14.772
      30 14.772
      30 14.772
18/11/2025 13:32:11.310 400   14.826
      400 14.826
      400 14.826
18/11/2025 13:03:09.218 100   14.836
      100 14.836
      100 14.836
18/11/2025 12:19:31.337 500   14.836
      500 14.836
      500 14.836
18/11/2025 10:54:43.338 650   14.828
      650 14.828
      650 14.828
18/11/2025 10:29:05.197 2   14.762
      2 14.762
      2 14.762
18/11/2025 10:25:13.284 200   14.80
      200 14.80
      200 14.80
18/11/2025 10:25:04.029 400   14.832
      400 14.832
      400 14.832
18/11/2025 09:49:18.601 200   14.818
      200 14.818
      200 14.818
18/11/2025 09:08:05.259 30   14.864
      30 14.864
      30 14.864
18/11/2025 08:10:34.344 15   14.762
      15 14.762
      15 14.762
18/11/2025 07:34:32.740 70   14.846
      70 14.846
      70 14.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)