ConAgra Brands Inc.

10

11

16.508

Date Time Volume Order Volume Price
12/09/2025 18:36:33.634 100   16.508
      100 16.508
      100 16.508
12/09/2025 18:18:29.334 60   16.392
      60 16.392
      60 16.392
12/09/2025 16:55:43.662 72   16.46
      72 16.46
      72 16.46
12/09/2025 15:30:42.920 150   16.546
      150 16.546
      150 16.546
12/09/2025 13:13:09.656 195   16.63
      195 16.63
      195 16.63
12/09/2025 12:01:51.641 60   16.594
      60 16.594
      60 16.594
12/09/2025 12:01:50.551 420   16.594
      420 16.594
      420 16.594
12/09/2025 12:01:04.777 420   16.594
      420 16.594
      420 16.594
12/09/2025 11:04:05.210 10   16.594
      10 16.594
      10 16.594
12/09/2025 09:10:41.350 40   16.574
      40 16.574
      40 16.574
12/09/2025 07:50:30.967 403   16.536
      403 16.536
      403 16.536
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)