ConAgra Brands Inc.

18

19

15.702

Date Time Volume Order Volume Price
15/10/2025 21:04:02.469 50   15.702
      50 15.702
      50 15.702
15/10/2025 18:02:11.929 60   15.702
      60 15.702
      60 15.702
15/10/2025 17:55:42.667 100   15.83
      100 15.83
      100 15.83
15/10/2025 17:14:30.650 22   15.87
      22 15.87
      22 15.87
15/10/2025 16:51:41.398 200   15.92
      200 15.92
      200 15.92
15/10/2025 15:40:21.889 100   15.994
      100 15.994
      100 15.994
15/10/2025 15:38:45.222 1   15.892
      1 15.892
      1 15.892
15/10/2025 15:38:14.074 15   15.98
      15 15.98
      15 15.98
15/10/2025 15:37:23.329 150   15.96
      150 15.96
      150 15.96
15/10/2025 14:41:20.719 50   15.962
      50 15.962
      50 15.962
15/10/2025 13:43:54.322 100   15.856
      100 15.856
      100 15.856
15/10/2025 12:29:32.829 30   15.924
      30 15.924
      30 15.924
15/10/2025 11:00:36.899 2   15.856
      2 15.856
      2 15.856
15/10/2025 11:00:25.353 1   15.856
      1 15.856
      1 15.856
15/10/2025 09:46:03.657 200   16.00
      200 16.00
      200 16.00
15/10/2025 09:40:26.968 4   16.032
      4 16.032
      4 16.032
15/10/2025 09:31:23.781 43   16.046
      43 16.046
      43 16.046
15/10/2025 09:31:09.352 17   16.046
      17 16.046
      17 16.046
15/10/2025 09:19:34.890 100   15.926
      100 15.926
      100 15.926
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)