ConAgra Brands Inc.

15

16

18.714

Date Time Volume Order Volume Price
13/06/2025 21:49:53.457 40   18.714
      40 18.714
      40 18.714
13/06/2025 21:21:18.080 30   18.804
      30 18.804
      30 18.804
13/06/2025 20:58:38.530 53   18.812
      53 18.812
      53 18.812
13/06/2025 20:29:31.788 40   18.836
      40 18.836
      40 18.836
13/06/2025 19:58:08.939 80   18.87
      80 18.87
      80 18.87
13/06/2025 19:09:18.695 1 000   19.00
      1 000 19.00
      1 000 19.00
13/06/2025 18:31:43.360 350   19.04
      350 19.04
      350 19.04
13/06/2025 17:12:28.624 34   19.224
      34 19.224
      34 19.224
13/06/2025 16:24:33.259 54   19.396
      54 19.396
      54 19.396
13/06/2025 15:44:36.489 30   19.44
      30 19.44
      30 19.44
13/06/2025 15:27:30.167 339   19.328
      339 19.328
      339 19.328
13/06/2025 15:18:20.524 50   19.442
      50 19.442
      50 19.442
13/06/2025 13:00:12.267 45   19.30
      45 19.30
      45 19.30
13/06/2025 11:41:55.351 370   19.428
      370 19.428
      370 19.428
13/06/2025 10:50:11.348 182   19.164
      182 19.164
      182 19.164
13/06/2025 10:50:10.886 324   19.164
      324 19.164
      324 19.164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)