ConAgra Brands Inc.

49

48

14.774

Date Time Volume Order Volume Price
19/12/2025 21:51:24.315 356   14.774
      356 14.774
      356 14.774
19/12/2025 21:40:46.181 236   14.908
      236 14.908
      236 14.908
19/12/2025 20:17:21.174 188   14.978
      188 14.978
      188 14.978
19/12/2025 20:14:16.885 40   14.958
      40 14.958
      40 14.958
19/12/2025 20:10:02.274 170   14.944
      170 14.944
      170 14.944
19/12/2025 19:45:16.019 250   14.896
      250 14.896
      250 14.896
19/12/2025 19:36:41.293 35   14.886
      35 14.886
      35 14.886
19/12/2025 18:40:18.692 135   14.95
      135 14.95
      135 14.95
19/12/2025 18:17:20.777 204   14.978
      204 14.978
      204 14.978
19/12/2025 18:14:47.199 126   14.952
      126 14.952
      126 14.952
19/12/2025 17:41:09.725 200   14.82
      200 14.82
      200 14.82
19/12/2025 17:37:04.402 60   14.834
      60 14.834
      60 14.834
19/12/2025 17:28:27.276 200   14.844
      200 14.844
      200 14.844
19/12/2025 17:06:39.546 300   14.798
      300 14.798
      300 14.798
19/12/2025 17:03:40.308 50   14.80
      50 14.80
      50 14.80
19/12/2025 16:58:37.693 100   14.746
      100 14.746
      100 14.746
19/12/2025 16:49:20.842 2 000   14.734
      2 000 14.734
      2 000 14.734
19/12/2025 16:45:39.230 135   14.78
      135 14.78
      135 14.78
19/12/2025 16:43:13.747 40   14.804
      40 14.804
      40 14.804
19/12/2025 16:40:04.201 500   14.818
      500 14.818
      500 14.818
19/12/2025 16:34:04.975 400   14.824
      400 14.824
      400 14.824
19/12/2025 16:20:15.012 500   14.74
      500 14.74
      500 14.74
19/12/2025 16:16:02.158 175   14.80
      175 14.80
      175 14.80
19/12/2025 16:12:25.110 100   14.748
      100 14.748
      100 14.748
19/12/2025 15:55:01.163 100   14.638
      100 14.638
      100 14.638
19/12/2025 15:41:04.764 430   14.558
      430 14.558
      430 14.558
19/12/2025 15:35:14.921 600   14.70
      600 14.70
      600 14.70
19/12/2025 15:35:06.086 800   14.778
      800 14.778
      800 14.778
19/12/2025 15:35:03.664 20   14.90
      20 14.90
      20 14.90
19/12/2025 15:34:19.963 140   14.95
      140 14.95
      140 14.95
19/12/2025 15:34:01.085 100   15.00
      100 15.00
      100 15.00
19/12/2025 15:31:09.041 1 970   15.27
      1 970 15.27
      1 970 15.27
19/12/2025 15:30:57.720 200   15.27
      200 15.27
      200 15.27
19/12/2025 15:30:43.728 250   15.154
      250 15.154
      250 15.154
19/12/2025 15:06:04.250 470   15.08
      470 15.08
      470 15.08
19/12/2025 15:04:51.440 411   15.05
      400 15.05
      11 15.05
      411 15.05
19/12/2025 15:04:49.341 250   15.07
      250 15.07
      250 15.07
19/12/2025 14:49:30.743 80   15.18
      80 15.18
      80 15.18
19/12/2025 14:29:07.238 361   15.276
      361 15.276
      361 15.276
19/12/2025 14:28:20.951 361   15.276
      361 15.276
      361 15.276
19/12/2025 14:26:34.327 250   15.286
      250 15.286
      250 15.286
19/12/2025 13:45:55.458 250   15.456
      250 15.456
      250 15.456
19/12/2025 13:26:37.426 1 000   15.48
      1 000 15.48
      1 000 15.48
19/12/2025 12:44:39.805 72   15.382
      72 15.382
      72 15.382
19/12/2025 11:51:48.173 100   15.272
      100 15.272
      100 15.272
19/12/2025 11:35:30.885 200   15.272
      200 15.272
      200 15.272
19/12/2025 11:25:11.012 50   15.182
      50 15.182
      50 15.182
19/12/2025 09:07:59.471 16   15.268
      16 15.268
      16 15.268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)