ConAgra Brands Inc.

12

11

15.00

Date Time Volume Order Volume Price
14/11/2025 21:01:38.345 1 044   15.00
      1 044 15.00
      1 044 15.00
14/11/2025 20:46:57.704 100   14.998
      100 14.998
      100 14.998
14/11/2025 17:15:16.346 333   15.028
      333 15.028
      333 15.028
14/11/2025 16:19:14.653 10   14.902
      10 14.902
      10 14.902
14/11/2025 16:18:55.868 370   14.902
      370 14.902
      370 14.902
14/11/2025 15:45:37.620 325   15.00
      200 15.00
      125 15.00
      325 15.00
14/11/2025 14:11:12.303 32   15.094
      32 15.094
      32 15.094
14/11/2025 13:58:46.972 150   15.002
      150 15.002
      150 15.002
14/11/2025 13:25:36.061 5   15.002
      5 15.002
      5 15.002
14/11/2025 13:07:18.053 53   15.002
      53 15.002
      53 15.002
14/11/2025 07:42:37.574 200   14.95
      200 14.95
      200 14.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)