ConAgra Brands Inc.

11

12

15.134

Date Time Volume Order Volume Price
12/12/2025 16:52:29.596 500   15.134
      500 15.134
      500 15.134
12/12/2025 16:35:42.081 40   15.072
      40 15.072
      40 15.072
12/12/2025 15:55:37.175 199   15.142
      199 15.142
      199 15.142
12/12/2025 15:42:51.355 300   15.10
      300 15.10
      300 15.10
12/12/2025 13:43:04.205 80   15.11
      80 15.11
      80 15.11
12/12/2025 12:01:26.466 16   15.116
      16 15.116
      16 15.116
12/12/2025 11:14:23.556 450   15.06
      450 15.06
      450 15.06
12/12/2025 11:14:11.661 470   15.062
      470 15.062
      470 15.062
12/12/2025 09:46:15.900 100   15.066
      100 15.066
      100 15.066
12/12/2025 09:26:50.563 100   15.066
      100 15.066
      100 15.066
12/12/2025 09:24:32.369 32   15.046
      32 15.046
      32 15.046
12/12/2025 09:24:29.451 466   15.046
      466 15.046
      466 15.046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)