ConAgra Brands Inc.

23

23

15.25

Date Time Volume Order Volume Price
18/12/2025 21:17:34.342 100   15.25
      100 15.25
      100 15.25
18/12/2025 19:49:19.878 132   15.168
      132 15.168
      132 15.168
18/12/2025 19:07:02.494 1 300   15.23
      1 300 15.23
      1 300 15.23
18/12/2025 19:02:46.742 70   15.25
      70 15.25
      70 15.25
18/12/2025 18:30:33.623 196   15.284
      196 15.284
      196 15.284
18/12/2025 17:42:29.539 630   15.352
      630 15.352
      630 15.352
18/12/2025 16:58:12.545 1 400   15.316
      1 400 15.316
      1 400 15.316
18/12/2025 16:05:08.055 130   15.288
      130 15.288
      130 15.288
18/12/2025 14:52:40.828 126   15.276
      126 15.276
      126 15.276
18/12/2025 14:49:30.976 450   15.30
      450 15.30
      450 15.30
18/12/2025 14:49:18.703 450   15.302
      450 15.302
      450 15.302
18/12/2025 14:20:35.057 25   15.382
      25 15.382
      25 15.382
18/12/2025 14:15:22.201 330   15.35
      330 15.35
      330 15.35
18/12/2025 14:15:02.963 350   15.352
      350 15.352
      350 15.352
18/12/2025 14:14:54.940 350   15.352
      350 15.352
      350 15.352
18/12/2025 13:07:07.417 300   15.352
      300 15.352
      300 15.352
18/12/2025 12:23:59.492 9   15.302
      9 15.302
      9 15.302
18/12/2025 10:04:59.505 1 000   15.33
      1 000 15.33
      700 15.33
      300 15.33
18/12/2025 08:48:53.514 30   15.35
      30 15.35
      30 15.35
18/12/2025 08:48:50.645 250   15.406
      250 15.406
      250 15.406
18/12/2025 08:17:36.656 461   15.332
      461 15.332
      461 15.332
18/12/2025 08:14:04.652 150   15.332
      150 15.332
      150 15.332
18/12/2025 08:04:42.315 65   15.382
      65 15.382
      65 15.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)