ConAgra Brands Inc.

8

9

14.836

Date Time Volume Order Volume Price
18/11/2025 12:19:31.337 500   14.836
      500 14.836
      500 14.836
18/11/2025 10:54:43.338 650   14.828
      650 14.828
      650 14.828
18/11/2025 10:29:05.197 2   14.762
      2 14.762
      2 14.762
18/11/2025 10:25:13.284 200   14.80
      200 14.80
      200 14.80
18/11/2025 10:25:04.029 400   14.832
      400 14.832
      400 14.832
18/11/2025 09:49:18.601 200   14.818
      200 14.818
      200 14.818
18/11/2025 09:08:05.259 30   14.864
      30 14.864
      30 14.864
18/11/2025 08:10:34.344 15   14.762
      15 14.762
      15 14.762
18/11/2025 07:34:32.740 70   14.846
      70 14.846
      70 14.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)