Confluent Inc. Cl.A

4

5

19.43

Date Time Volume Order Volume Price
17/10/2025 16:25:18.689 703   19.43
      703 19.43
      703 19.43
17/10/2025 13:39:41.421 100   18.854
      100 18.854
      100 18.854
17/10/2025 12:22:51.213 130   18.704
      130 18.704
      130 18.704
17/10/2025 12:10:44.981 9   18.698
      9 18.698
      9 18.698
17/10/2025 08:03:28.983 25   19.024
      25 19.024
      25 19.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)