Confluent Inc. Cl.A

9

10

20.75

Date Time Volume Order Volume Price
30/04/2025 14:24:24.679 390   20.75
      390 20.75
      390 20.75
30/04/2025 14:19:25.348 250   21.02
      250 21.02
      250 21.02
30/04/2025 14:18:52.956 90   21.02
      90 21.02
      90 21.02
30/04/2025 13:56:53.665 91   21.055
      91 21.055
      91 21.055
30/04/2025 13:46:56.364 200   21.045
      200 21.045
      200 21.045
30/04/2025 11:31:18.529 5   21.265
      5 21.265
      5 21.265
30/04/2025 11:08:12.246 50   21.05
      50 21.05
      50 21.05
30/04/2025 10:04:02.643 105   21.04
      105 21.04
      105 21.04
30/04/2025 10:03:52.655 250   21.035
      250 21.035
      250 21.035
30/04/2025 09:28:12.441 1   21.02
      1 21.02
      1 21.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)