Confluent Inc. Cl.A

8

9

25.695

Date Time Volume Order Volume Price
12/12/2025 20:51:20.308 60   25.695
      60 25.695
      60 25.695
12/12/2025 18:27:28.955 100   25.585
      100 25.585
      100 25.585
12/12/2025 15:44:10.846 175   25.515
      175 25.515
      175 25.515
12/12/2025 15:35:21.812 227   25.54
      227 25.54
      227 25.54
12/12/2025 15:21:13.900 5   25.53
      5 25.53
      5 25.53
12/12/2025 14:31:17.962 1   25.48
      1 25.48
      1 25.48
12/12/2025 10:42:27.211 30   25.44
      30 25.44
      30 25.44
12/12/2025 10:16:12.531 117   25.585
      117 25.585
      117 25.585
12/12/2025 08:01:07.908 20   25.795
      20 25.795
      20 25.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)