Confluent Inc. Cl.A

10

11

15.528

Date Time Volume Order Volume Price
18/08/2025 18:31:43.688 2   15.528
      2 15.528
      2 15.528
18/08/2025 18:18:11.185 100   15.438
      100 15.438
      100 15.438
18/08/2025 16:49:47.014 100   15.40
      100 15.40
      100 15.40
18/08/2025 16:48:09.454 896   15.268
      896 15.268
      896 15.268
18/08/2025 16:43:16.631 60   15.306
      60 15.306
      60 15.306
18/08/2025 16:15:08.778 139   15.41
      139 15.41
      139 15.41
18/08/2025 15:56:58.356 4   15.352
      4 15.352
      4 15.352
18/08/2025 15:31:02.730 80   15.502
      80 15.502
      80 15.502
18/08/2025 14:07:21.517 15   15.348
      15 15.348
      15 15.348
18/08/2025 11:09:03.406 110   15.184
      110 15.184
      110 15.184
18/08/2025 07:30:22.647 20   15.328
      20 15.328
      20 15.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)