ConocoPhillips

22

22

75.70

Date Time Volume Order Volume Price
24/10/2025 21:47:01.672 46   75.70
      46 75.70
      46 75.70
24/10/2025 19:47:03.708 25   76.10
      25 76.10
      25 76.10
24/10/2025 18:37:28.300 45   76.26
      45 76.26
      45 76.26
24/10/2025 18:02:57.979 100   76.60
      100 76.60
      100 76.60
24/10/2025 17:56:38.329 100   76.68
      100 76.68
      100 76.68
24/10/2025 17:53:09.251 46   76.77
      46 76.77
      46 76.77
24/10/2025 16:48:34.942 13   76.55
      13 76.55
      13 76.55
24/10/2025 16:46:33.699 46   76.46
      46 76.46
      46 76.46
24/10/2025 15:42:00.304 3   77.00
      3 77.00
      3 77.00
24/10/2025 14:56:08.716 70   78.35
      55 78.35
      70 78.35
      15 78.35
24/10/2025 14:45:14.330 100   77.88
      100 77.88
      100 77.88
24/10/2025 14:24:17.069 20   78.30
      20 78.30
      20 78.30
24/10/2025 12:11:04.572 60   78.00
      60 78.00
      60 78.00
24/10/2025 12:11:01.708 40   77.70
      40 77.70
      40 77.70
24/10/2025 12:05:53.443 58   78.01
      58 78.01
      58 78.01
24/10/2025 10:40:30.763 100   78.63
      100 78.63
      100 78.63
24/10/2025 09:55:22.965 171   78.44
      171 78.44
      171 78.44
24/10/2025 09:55:12.808 129   78.12
      129 78.12
      129 78.12
24/10/2025 09:16:55.209 28   77.64
      28 77.64
      28 77.64
24/10/2025 09:16:32.891 35   77.01
      35 77.01
      35 77.01
24/10/2025 09:11:36.399 20   77.69
      20 77.69
      20 77.69
24/10/2025 07:31:30.073 10   77.82
      10 77.82
      10 77.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)