ConocoPhillips

19

20

78.64

Date Time Volume Order Volume Price
14/11/2025 20:48:05.656 15   78.64
      15 78.64
      15 78.64
14/11/2025 20:02:25.669 1   78.67
      1 78.67
      1 78.67
14/11/2025 20:00:12.852 11   78.62
      11 78.62
      11 78.62
14/11/2025 19:43:01.195 120   78.49
      120 78.49
      120 78.49
14/11/2025 18:57:19.901 4   78.90
      4 78.90
      4 78.90
14/11/2025 18:46:09.521 10   78.81
      10 78.81
      10 78.81
14/11/2025 17:27:18.572 40   78.70
      40 78.70
      40 78.70
14/11/2025 16:58:16.864 7   78.30
      7 78.30
      7 78.30
14/11/2025 14:20:22.426 4   77.75
      4 77.75
      4 77.75
14/11/2025 12:55:08.392 55   77.99
      55 77.99
      55 77.99
14/11/2025 12:29:58.198 50   78.19
      50 78.19
      50 78.19
14/11/2025 11:54:57.245 1   77.69
      1 77.69
      1 77.69
14/11/2025 11:52:54.085 130   78.25
      130 78.25
      130 78.25
14/11/2025 11:52:53.890 40   78.25
      40 78.25
      40 78.25
14/11/2025 11:52:53.709 130   78.25
      130 78.25
      130 78.25
14/11/2025 11:51:23.433 130   78.13
      130 78.13
      130 78.13
14/11/2025 11:30:17.948 60   77.83
      60 77.83
      60 77.83
14/11/2025 11:16:08.861 100   77.90
      100 77.90
      100 77.90
14/11/2025 09:44:26.108 20   77.10
      20 77.10
      20 77.10
14/11/2025 09:38:47.944 16   77.10
      16 77.10
      16 77.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)