ConocoPhillips
- Information
- Last
- Buy
- Sell
12
12
84.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 16:45:46.869 | 15 | 84.37 | |
15 | 84.37 | |||
15 | 84.37 | |||
29/08/2025 | 16:10:54.450 | 24 | 84.68 | |
24 | 84.68 | |||
24 | 84.68 | |||
29/08/2025 | 15:47:24.494 | 20 | 85.00 | |
20 | 85.00 | |||
20 | 85.00 | |||
29/08/2025 | 15:33:14.390 | 21 | 84.55 | |
21 | 84.55 | |||
21 | 84.55 | |||
29/08/2025 | 13:55:35.373 | 70 | 84.65 | |
70 | 84.65 | |||
70 | 84.65 | |||
29/08/2025 | 13:40:16.536 | 19 | 84.55 | |
19 | 84.55 | |||
19 | 84.55 | |||
29/08/2025 | 13:39:39.027 | 60 | 84.49 | |
60 | 84.49 | |||
60 | 84.49 | |||
29/08/2025 | 13:37:55.943 | 35 | 84.49 | |
35 | 84.49 | |||
35 | 84.49 | |||
29/08/2025 | 11:18:42.660 | 25 | 84.47 | |
25 | 84.47 | |||
25 | 84.47 | |||
29/08/2025 | 10:29:58.188 | 50 | 84.31 | |
50 | 84.31 | |||
50 | 84.31 | |||
29/08/2025 | 09:39:02.326 | 60 | 84.50 | |
60 | 84.50 | |||
60 | 84.50 | |||
29/08/2025 | 08:39:15.537 | 12 | 84.59 | |
12 | 84.59 | |||
12 | 84.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00