ConocoPhillips

16

15

79.10

Date Time Volume Order Volume Price
30/12/2025 13:12:28.130 3   79.10
      3 79.10
      3 79.10
30/12/2025 13:12:20.385 1   79.19
      1 79.19
      1 79.19
30/12/2025 13:01:48.251 50   79.23
      50 79.23
      50 79.23
30/12/2025 13:01:46.650 130   79.23
      130 79.23
      130 79.23
30/12/2025 13:00:00.896 130   79.24
      130 79.24
      130 79.24
30/12/2025 12:29:58.230 130   79.18
      42 79.18
      130 79.18
      88 79.18
30/12/2025 12:26:01.131 8   79.29
      8 79.29
      8 79.29
30/12/2025 12:04:34.261 33   78.91
      33 78.91
      33 78.91
30/12/2025 11:46:31.693 10   78.91
      10 78.91
      10 78.91
30/12/2025 11:46:21.680 105   79.28
      105 79.28
      105 79.28
30/12/2025 11:17:24.395 7   78.85
      7 78.85
      7 78.85
30/12/2025 10:57:28.235 55   78.88
      55 78.88
      55 78.88
30/12/2025 10:01:22.824 128   78.91
      128 78.91
      128 78.91
30/12/2025 09:38:54.690 25   79.49
      25 79.49
      25 79.49
30/12/2025 09:07:34.165 7   79.30
      7 79.30
      7 79.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)