ConocoPhillips

12

12

84.37

Date Time Volume Order Volume Price
29/08/2025 16:45:46.869 15   84.37
      15 84.37
      15 84.37
29/08/2025 16:10:54.450 24   84.68
      24 84.68
      24 84.68
29/08/2025 15:47:24.494 20   85.00
      20 85.00
      20 85.00
29/08/2025 15:33:14.390 21   84.55
      21 84.55
      21 84.55
29/08/2025 13:55:35.373 70   84.65
      70 84.65
      70 84.65
29/08/2025 13:40:16.536 19   84.55
      19 84.55
      19 84.55
29/08/2025 13:39:39.027 60   84.49
      60 84.49
      60 84.49
29/08/2025 13:37:55.943 35   84.49
      35 84.49
      35 84.49
29/08/2025 11:18:42.660 25   84.47
      25 84.47
      25 84.47
29/08/2025 10:29:58.188 50   84.31
      50 84.31
      50 84.31
29/08/2025 09:39:02.326 60   84.50
      60 84.50
      60 84.50
29/08/2025 08:39:15.537 12   84.59
      12 84.59
      12 84.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)