ConocoPhillips

3

4

80.63

Date Time Volume Order Volume Price
30/04/2025 12:10:37.175 14   80.63
      14 80.63
      14 80.63
30/04/2025 09:41:46.185 24   80.44
      24 80.44
      24 80.44
30/04/2025 08:43:52.391 16   80.26
      16 80.26
      16 80.26
30/04/2025 07:30:11.640 1   80.63
      1 80.63
      1 80.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)