ConocoPhillips

17

18

78.81

Date Time Volume Order Volume Price
23/12/2025 21:04:47.555 60   78.81
      60 78.81
      60 78.81
23/12/2025 20:32:47.539 50   78.92
      50 78.92
      50 78.92
23/12/2025 20:15:06.277 8   78.76
      8 78.76
      8 78.76
23/12/2025 19:42:37.283 20   78.86
      20 78.86
      20 78.86
23/12/2025 18:06:51.367 60   78.49
      60 78.49
      60 78.49
23/12/2025 17:54:15.996 3   78.61
      3 78.61
      3 78.61
23/12/2025 15:53:44.798 202   79.10
      202 79.10
      202 79.10
23/12/2025 15:53:44.718 7   79.11
      7 79.11
      7 79.11
23/12/2025 15:37:51.984 1   79.23
      1 79.23
      1 79.23
23/12/2025 14:30:00.263 1   79.25
      1 79.25
      1 79.25
23/12/2025 10:10:12.483 5   78.85
      5 78.85
      5 78.85
23/12/2025 10:08:14.213 5   79.48
      5 79.48
      5 79.48
23/12/2025 09:30:27.620 1   79.46
      1 79.46
      1 79.46
23/12/2025 09:30:06.485 2   79.51
      2 79.51
      2 79.51
23/12/2025 09:29:58.619 1   79.21
      1 79.21
      1 79.21
23/12/2025 09:04:31.340 2   79.51
      2 79.51
      2 79.51
23/12/2025 08:07:48.831 3   79.36
      3 79.36
      3 79.36
23/12/2025 07:30:15.466 10   78.66
      10 78.66
      10 78.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)