ConocoPhillips

5

6

79.48

Date Time Volume Order Volume Price
17/09/2025 19:07:27.272 2   79.48
      2 79.48
      2 79.48
17/09/2025 16:30:00.480 120   79.16
      120 79.16
      120 79.16
17/09/2025 15:53:10.199 44   79.47
      44 79.47
      44 79.47
17/09/2025 14:03:11.943 20   79.94
      20 79.94
      20 79.94
17/09/2025 11:51:47.390 20   79.89
      20 79.89
      20 79.89
17/09/2025 08:09:08.268 20   80.01
      20 80.01
      20 80.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)