ConocoPhillips

12

13

77.54

Date Time Volume Order Volume Price
18/11/2025 19:27:04.194 6   77.54
      6 77.54
      6 77.54
18/11/2025 14:33:06.832 140   76.05
      140 76.05
      140 76.05
18/11/2025 14:21:59.065 60   76.39
      60 76.39
      60 76.39
18/11/2025 14:16:20.194 100   76.00
      100 76.00
      100 76.00
18/11/2025 13:46:43.246 60   76.39
      60 76.39
      60 76.39
18/11/2025 13:38:58.164 25   76.51
      25 76.51
      25 76.51
18/11/2025 13:32:40.176 57   76.41
      57 76.41
      57 76.41
18/11/2025 12:59:44.616 10   77.44
      10 77.44
      10 77.44
18/11/2025 11:43:17.932 100   77.11
      100 77.11
      100 77.11
18/11/2025 09:02:58.013 15   76.32
      15 76.32
      15 76.32
18/11/2025 09:00:01.933 15   76.36
      15 76.36
      15 76.36
18/11/2025 08:24:31.595 20   75.77
      20 75.77
      20 75.77
18/11/2025 08:02:06.788 2   76.33
      2 76.33
      2 76.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)