ConocoPhillips

10

11

75.90

Date Time Volume Order Volume Price
19/11/2025 20:20:29.639 130   75.90
      130 75.90
      130 75.90
19/11/2025 17:28:37.735 21   75.87
      21 75.87
      21 75.87
19/11/2025 17:07:46.681 5   75.90
      5 75.90
      5 75.90
19/11/2025 16:42:01.123 30   76.00
      30 76.00
      30 76.00
19/11/2025 15:30:10.044 3   76.00
      3 76.00
      3 76.00
19/11/2025 13:36:56.020 140   76.67
      140 76.67
      140 76.67
19/11/2025 12:29:58.642 130   77.60
      130 77.60
      130 77.60
19/11/2025 10:48:36.385 26   77.82
      26 77.82
      26 77.82
19/11/2025 10:40:37.512 1   77.91
      1 77.91
      1 77.91
19/11/2025 09:30:23.522 1   76.66
      1 76.66
      1 76.66
19/11/2025 08:56:45.054 129   77.21
      129 77.21
      129 77.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)