ConocoPhillips

23

24

76.80

Date Time Volume Order Volume Price
02/12/2025 21:23:58.027 100   76.80
      100 76.80
      100 76.80
02/12/2025 20:24:23.284 11   76.47
      11 76.47
      11 76.47
02/12/2025 20:02:08.556 36   76.82
      36 76.82
      36 76.82
02/12/2025 18:03:19.427 2   76.80
      2 76.80
      2 76.80
02/12/2025 17:31:46.922 26   77.05
      26 77.05
      26 77.05
02/12/2025 15:45:06.798 180   76.68
      180 76.68
      180 76.68
02/12/2025 15:39:17.089 39   77.00
      39 77.00
      39 77.00
02/12/2025 14:37:58.365 130   77.42
      130 77.42
      130 77.42
02/12/2025 14:33:13.422 20   78.03
      20 78.03
      20 78.03
02/12/2025 14:29:58.660 122   77.62
      122 77.62
      122 77.62
02/12/2025 12:29:58.525 125   77.56
      125 77.56
      125 77.56
02/12/2025 11:30:17.040 55   77.37
      55 77.37
      55 77.37
02/12/2025 11:29:14.648 150   77.36
      150 77.36
      150 77.36
02/12/2025 11:07:10.897 70   77.34
      70 77.34
      70 77.34
02/12/2025 11:07:03.998 130   77.32
      130 77.32
      130 77.32
02/12/2025 10:49:21.993 100   77.26
      100 77.26
      100 77.26
02/12/2025 10:30:32.924 20   77.53
      20 77.53
      20 77.53
02/12/2025 10:30:18.157 130   77.56
      130 77.56
      130 77.56
02/12/2025 10:15:08.507 26   77.93
      26 77.93
      26 77.93
02/12/2025 10:08:19.049 80   77.80
      80 77.80
      80 77.80
02/12/2025 09:30:24.494 2   77.50
      2 77.50
      2 77.50
02/12/2025 09:07:52.220 7   77.56
      7 77.56
      7 77.56
02/12/2025 09:05:22.167 129   78.03
      129 78.03
      129 78.03
02/12/2025 08:00:49.254 1   78.07
      1 78.07
      1 78.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)