ConocoPhillips

11

12

76.70

Date Time Volume Order Volume Price
28/11/2025 19:43:34.569 90   76.70
      90 76.70
      90 76.70
28/11/2025 18:57:52.806 20   76.58
      20 76.58
      20 76.58
28/11/2025 18:40:41.248 5   76.79
      5 76.79
      5 76.79
28/11/2025 18:04:45.103 4   76.82
      4 76.82
      4 76.82
28/11/2025 18:04:08.061 200   76.75
      200 76.75
      200 76.75
28/11/2025 17:45:02.881 110   76.79
      110 76.79
      110 76.79
28/11/2025 17:28:17.659 130   76.70
      130 76.70
      130 76.70
28/11/2025 17:06:15.823 8   77.00
      8 77.00
      8 77.00
28/11/2025 15:41:20.715 47   76.08
      47 76.08
      47 76.08
28/11/2025 15:37:38.843 243   75.69
      243 75.69
      243 75.69
28/11/2025 08:57:15.888 7   75.54
      7 75.54
      7 75.54
28/11/2025 07:36:56.435 1   76.00
      1 76.00
      1 76.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)