ConocoPhillips

6

7

78.95

Date Time Volume Order Volume Price
18/09/2025 20:47:42.234 50   78.95
      50 78.95
      50 78.95
18/09/2025 19:55:47.354 13   78.85
      13 78.85
      13 78.85
18/09/2025 19:39:28.045 9   78.95
      9 78.95
      9 78.95
18/09/2025 17:06:06.557 80   79.86
      80 79.86
      80 79.86
18/09/2025 13:17:59.846 70   79.90
      70 79.90
      70 79.90
18/09/2025 11:09:51.471 37   79.82
      37 79.82
      37 79.82
18/09/2025 09:04:06.971 3   79.72
      3 79.72
      3 79.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)