ConocoPhillips

5

6

79.50

Date Time Volume Order Volume Price
19/12/2025 16:15:22.041 10   79.50
      10 79.50
      10 79.50
19/12/2025 16:10:43.293 11   79.22
      11 79.22
      11 79.22
19/12/2025 12:30:52.781 70   79.49
      70 79.49
      70 79.49
19/12/2025 12:27:37.936 130   79.50
      130 79.50
      130 79.50
19/12/2025 12:10:56.435 5   79.45
      5 79.45
      5 79.45
19/12/2025 08:00:09.340 3   78.41
      3 78.41
      3 78.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)