ConocoPhillips

12

12

80.39

Date Time Volume Order Volume Price
09/12/2025 21:17:16.344 204   80.39
      204 80.39
      204 80.39
09/12/2025 20:51:52.570 20   80.29
      20 80.29
      20 80.29
09/12/2025 19:07:24.817 7   80.27
      7 80.27
      7 80.27
09/12/2025 17:20:46.272 200   80.20
      200 80.20
      200 80.20
09/12/2025 17:20:27.171 15   80.20
      15 80.20
      15 80.20
09/12/2025 15:37:03.306 20   79.88
      20 79.88
      20 79.88
09/12/2025 15:06:17.122 30   80.05
      30 80.05
      30 80.05
09/12/2025 13:06:00.771 108   80.14
      108 80.14
      108 80.14
09/12/2025 12:29:58.747 108   80.36
      108 80.36
      108 80.36
09/12/2025 11:10:02.191 500   79.98
      500 79.98
      500 79.98
09/12/2025 10:12:14.869 100   79.84
      100 79.84
      100 79.84
09/12/2025 09:31:13.415 1   79.34
      1 79.34
      1 79.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)