ConocoPhillips

34

35

81.48

Date Time Volume Order Volume Price
12/12/2025 21:54:58.634 16   81.48
      16 81.48
      16 81.48
12/12/2025 21:38:14.445 45   81.57
      45 81.57
      45 81.57
12/12/2025 20:53:40.515 50   81.45
      50 81.45
      50 81.45
12/12/2025 20:36:34.794 62   81.27
      62 81.27
      62 81.27
12/12/2025 18:41:25.490 35   81.70
      35 81.70
      35 81.70
12/12/2025 18:30:42.658 100   81.92
      100 81.92
      100 81.92
12/12/2025 17:31:03.924 57   81.82
      57 81.82
      57 81.82
12/12/2025 17:30:57.002 400   81.82
      400 81.82
      400 81.82
12/12/2025 16:58:15.729 50   82.03
      50 82.03
      50 82.03
12/12/2025 16:44:59.897 50   82.03
      50 82.03
      50 82.03
12/12/2025 16:19:39.328 12   82.25
      12 82.25
      12 82.25
12/12/2025 15:54:19.134 130   82.43
      130 82.43
      130 82.43
12/12/2025 14:48:59.229 120   83.49
      120 83.49
      120 83.49
12/12/2025 13:38:37.050 130   83.12
      130 83.12
      130 83.12
12/12/2025 13:38:36.631 20   83.00
      20 83.00
      20 83.00
12/12/2025 13:17:12.255 15   82.84
      15 82.84
      15 82.84
12/12/2025 13:16:45.901 10   82.85
      10 82.85
      10 82.85
12/12/2025 12:53:09.608 50   83.37
      50 83.37
      50 83.37
12/12/2025 12:43:50.122 28   82.47
      28 82.47
      28 82.47
12/12/2025 12:43:50.040 100   82.25
      100 82.25
      100 82.25
12/12/2025 11:54:02.177 122   82.47
      122 82.47
      122 82.47
12/12/2025 11:50:45.713 100   82.33
      100 82.33
      100 82.33
12/12/2025 11:45:49.585 50   83.02
      50 83.02
      50 83.02
12/12/2025 11:37:00.040 29   83.01
      29 83.01
      29 83.01
12/12/2025 11:36:53.453 121   82.91
      121 82.91
      121 82.91
12/12/2025 11:31:08.394 379   83.00
      379 83.00
      379 83.00
12/12/2025 11:30:59.570 121   82.57
      121 82.57
      121 82.57
12/12/2025 11:09:15.146 121   82.33
      121 82.33
      121 82.33
12/12/2025 11:09:05.873 120   82.20
      120 82.20
      120 82.20
12/12/2025 11:08:55.510 120   82.20
      120 82.20
      120 82.20
12/12/2025 11:08:31.056 120   82.18
      120 82.18
      120 82.18
12/12/2025 11:00:54.730 35   82.47
      35 82.47
      35 82.47
12/12/2025 10:49:43.270 19   83.17
      19 83.17
      19 83.17
12/12/2025 09:46:29.661 12   82.29
      12 82.29
      12 82.29
12/12/2025 09:46:00.534 5   82.91
      5 82.91
      5 82.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)