ConocoPhillips

20

21

74.67

Date Time Volume Order Volume Price
07/11/2025 20:25:13.734 4   74.67
      4 74.67
      4 74.67
07/11/2025 18:50:41.166 6   74.00
      6 74.00
      6 74.00
07/11/2025 17:50:19.959 14   74.50
      14 74.50
      14 74.50
07/11/2025 17:46:25.778 6   74.48
      6 74.48
      6 74.48
07/11/2025 17:17:10.771 54   74.49
      54 74.49
      54 74.49
07/11/2025 15:37:57.606 3   74.67
      3 74.67
      3 74.67
07/11/2025 15:20:58.503 28   74.51
      28 74.51
      28 74.51
07/11/2025 14:42:01.148 120   74.54
      120 74.54
      120 74.54
07/11/2025 14:41:56.979 140   74.55
      140 74.55
      140 74.55
07/11/2025 14:21:44.191 28   74.65
      28 74.65
      28 74.65
07/11/2025 14:21:41.756 114   74.66
      114 74.66
      114 74.66
07/11/2025 14:20:13.552 100   74.70
      100 74.70
      100 74.70
07/11/2025 11:44:41.832 25   74.50
      25 74.50
      25 74.50
07/11/2025 11:38:19.841 15   74.80
      15 74.80
      15 74.80
07/11/2025 11:16:47.537 100   74.80
      100 74.80
      100 74.80
07/11/2025 09:31:24.347 1   74.80
      1 74.80
      1 74.80
07/11/2025 09:06:35.729 80   74.76
      80 74.76
      80 74.76
07/11/2025 08:19:20.265 30   74.90
      30 74.90
      30 74.90
07/11/2025 08:19:08.485 67   74.91
      67 74.91
      67 74.91
07/11/2025 07:55:34.438 135   74.96
      135 74.96
      135 74.96
07/11/2025 07:44:49.431 100   74.93
      100 74.93
      100 74.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)