ConocoPhillips

11

12

76.15

Date Time Volume Order Volume Price
21/11/2025 20:17:07.017 32   76.15
      32 76.15
      32 76.15
21/11/2025 17:27:12.090 13   76.37
      13 76.37
      13 76.37
21/11/2025 17:11:29.415 100   75.93
      100 75.93
      100 75.93
21/11/2025 16:58:01.689 11   76.29
      11 76.29
      11 76.29
21/11/2025 16:44:12.938 260   76.07
      260 76.07
      260 76.07
21/11/2025 16:39:34.644 352   75.96
      352 75.96
      352 75.96
21/11/2025 16:11:43.077 50   75.69
      50 75.69
      50 75.69
21/11/2025 15:34:43.780 132   75.78
      132 75.78
      132 75.78
21/11/2025 15:30:39.654 50   76.06
      50 76.06
      50 76.06
21/11/2025 13:26:32.315 60   77.26
      60 77.26
      60 77.26
21/11/2025 09:38:42.354 65   75.80
      65 75.80
      65 75.80
21/11/2025 09:26:12.811 12   75.79
      12 75.79
      12 75.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)