Consolidated Edison Inc.

8

9

84.04

Date Time Volume Order Volume Price
29/08/2025 18:35:14.673 64   84.04
      64 84.04
      64 84.04
29/08/2025 18:27:39.937 60   84.24
      60 84.24
      60 84.24
29/08/2025 17:42:05.526 25   84.02
      25 84.02
      25 84.02
29/08/2025 15:34:48.353 50   84.56
      50 84.56
      50 84.56
29/08/2025 15:22:26.141 8   84.66
      8 84.66
      8 84.66
29/08/2025 12:15:00.066 10   83.26
      10 83.26
      10 83.26
29/08/2025 12:14:52.766 120   83.26
      120 83.26
      120 83.26
29/08/2025 12:09:19.740 47   83.20
      47 83.20
      47 83.20
29/08/2025 10:43:26.718 19   84.42
      19 84.42
      19 84.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)