Constellation Brands Inc.
- Information
- Last
- Buy
- Sell
23
21
122.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 16:13:25.956 | 250 | 122.40 | |
250 | 122.40 | |||
250 | 122.40 | |||
20/10/2025 | 16:03:17.730 | 138 | 121.50 | |
138 | 121.50 | |||
138 | 121.50 | |||
20/10/2025 | 16:03:02.578 | 162 | 121.50 | |
162 | 121.50 | |||
162 | 121.50 | |||
20/10/2025 | 15:44:34.135 | 5 | 120.65 | |
5 | 120.65 | |||
5 | 120.65 | |||
20/10/2025 | 15:34:36.934 | 17 | 121.00 | |
17 | 121.00 | |||
17 | 121.00 | |||
20/10/2025 | 15:16:40.581 | 46 | 121.05 | |
46 | 121.05 | |||
46 | 121.05 | |||
20/10/2025 | 15:11:32.068 | 46 | 121.05 | |
46 | 121.05 | |||
46 | 121.05 | |||
20/10/2025 | 15:10:43.812 | 82 | 121.30 | |
82 | 121.30 | |||
82 | 121.30 | |||
20/10/2025 | 13:13:43.581 | 8 | 120.85 | |
8 | 120.85 | |||
8 | 120.85 | |||
20/10/2025 | 13:00:00.578 | 40 | 120.60 | |
40 | 120.60 | |||
40 | 120.60 | |||
20/10/2025 | 12:52:35.109 | 2 | 120.65 | |
2 | 120.65 | |||
2 | 120.65 | |||
20/10/2025 | 12:26:48.734 | 30 | 120.35 | |
30 | 120.35 | |||
30 | 120.35 | |||
20/10/2025 | 12:26:35.933 | 46 | 120.30 | |
46 | 120.30 | |||
46 | 120.30 | |||
20/10/2025 | 12:25:26.128 | 46 | 120.30 | |
46 | 120.30 | |||
46 | 120.30 | |||
20/10/2025 | 12:09:09.158 | 14 | 120.45 | |
14 | 120.45 | |||
14 | 120.45 | |||
20/10/2025 | 10:40:01.544 | 5 | 119.60 | |
5 | 119.60 | |||
5 | 119.60 | |||
20/10/2025 | 09:14:19.418 | 42 | 119.70 | |
42 | 119.70 | |||
42 | 119.70 | |||
20/10/2025 | 09:14:17.775 | 6 | 120.00 | |
6 | 120.00 | |||
6 | 120.00 | |||
20/10/2025 | 09:11:57.815 | 500 | 121.50 | |
500 | 121.50 | |||
500 | 121.50 | |||
20/10/2025 | 09:10:04.884 | 250 | 121.50 | |
250 | 121.50 | |||
250 | 121.50 | |||
20/10/2025 | 08:00:13.188 | 10 | 121.50 | |
10 | 121.50 | |||
10 | 121.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 16:13:48
Last Update:
20/10/2025 @ 16:13:48