Constellation Brands Inc.

27

28

117.55

Date Time Volume Order Volume Price
04/12/2025 21:04:56.314 81   117.55
      81 117.55
      81 117.55
04/12/2025 20:14:19.121 6   118.00
      6 118.00
      6 118.00
04/12/2025 20:04:50.859 10   117.70
      10 117.70
      10 117.70
04/12/2025 19:14:58.704 8   117.75
      8 117.75
      8 117.75
04/12/2025 19:08:58.073 17   117.95
      17 117.95
      17 117.95
04/12/2025 17:25:08.064 1   118.60
      1 118.60
      1 118.60
04/12/2025 17:24:49.750 2   118.15
      2 118.15
      2 118.15
04/12/2025 17:15:52.756 10   118.75
      10 118.75
      10 118.75
04/12/2025 17:14:52.537 6   118.25
      6 118.25
      6 118.25
04/12/2025 17:10:07.945 16   118.20
      16 118.20
      16 118.20
04/12/2025 17:06:09.105 20   118.55
      20 118.55
      20 118.55
04/12/2025 16:34:44.395 10   118.80
      10 118.80
      10 118.80
04/12/2025 16:20:53.069 10   119.25
      10 119.25
      10 119.25
04/12/2025 16:08:58.015 42   119.20
      42 119.20
      42 119.20
04/12/2025 16:05:14.736 30   118.85
      30 118.85
      30 118.85
04/12/2025 16:00:57.767 18   118.65
      18 118.65
      18 118.65
04/12/2025 15:58:57.147 20   119.25
      20 119.25
      20 119.25
04/12/2025 15:48:10.236 170   118.75
      170 118.75
      170 118.75
04/12/2025 15:41:20.396 100   119.00
      100 119.00
      100 119.00
04/12/2025 15:36:27.198 1   118.45
      1 118.45
      1 118.45
04/12/2025 15:30:39.057 1   118.70
      1 118.70
      1 118.70
04/12/2025 14:50:07.458 10   118.95
      10 118.95
      10 118.95
04/12/2025 13:27:27.776 4   118.95
      4 118.95
      4 118.95
04/12/2025 13:08:00.453 30   118.95
      30 118.95
      30 118.95
04/12/2025 08:18:29.895 2   117.85
      2 117.85
      2 117.85
04/12/2025 08:00:39.658 1   119.20
      1 119.20
      1 119.20
04/12/2025 08:00:02.876 1   117.85
      1 117.85
      1 117.85
04/12/2025 07:30:12.199 2   119.20
      2 119.20
      2 119.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)