Constellation Brands Inc.

73

69

142.65

Date Time Volume Order Volume Price
13/06/2025 21:46:21.801 5   142.65
      5 142.65
      5 142.65
13/06/2025 21:45:19.412 35   142.70
      35 142.70
      35 142.70
13/06/2025 21:40:09.673 3   143.00
      3 143.00
      3 143.00
13/06/2025 21:34:23.266 12   143.20
      12 143.20
      12 143.20
13/06/2025 21:22:35.905 50   143.45
      50 143.45
      50 143.45
13/06/2025 21:20:02.258 5   143.40
      5 143.40
      5 143.40
13/06/2025 21:00:38.129 4   143.05
      4 143.05
      4 143.05
13/06/2025 20:56:40.940 4   143.50
      4 143.50
      4 143.50
13/06/2025 20:28:50.878 100   143.50
      100 143.50
      100 143.50
13/06/2025 20:20:28.171 25   143.55
      25 143.55
      25 143.55
13/06/2025 20:16:33.017 10   143.20
      10 143.20
      10 143.20
13/06/2025 20:08:26.924 10   143.80
      10 143.80
      10 143.80
13/06/2025 19:59:45.960 12   143.80
      12 143.80
      12 143.80
13/06/2025 19:53:51.869 7   143.95
      7 143.95
      7 143.95
13/06/2025 19:27:18.857 3   143.85
      3 143.85
      3 143.85
13/06/2025 19:20:38.782 1   144.30
      1 144.30
      1 144.30
13/06/2025 19:18:08.968 5   144.30
      5 144.30
      5 144.30
13/06/2025 19:10:14.048 3   144.15
      3 144.15
      3 144.15
13/06/2025 19:07:35.487 1   144.25
      1 144.25
      1 144.25
13/06/2025 19:05:59.868 1   144.20
      1 144.20
      1 144.20
13/06/2025 17:35:14.096 20   144.45
      20 144.45
      20 144.45
13/06/2025 17:24:33.842 10   144.25
      10 144.25
      10 144.25
13/06/2025 17:14:38.363 7   144.40
      7 144.40
      7 144.40
13/06/2025 17:11:05.511 10   144.50
      10 144.50
      10 144.50
13/06/2025 17:04:50.741 2   145.00
      2 145.00
      2 145.00
13/06/2025 16:49:21.007 7   145.50
      7 145.50
      7 145.50
13/06/2025 16:11:41.358 1   146.65
      1 146.65
      1 146.65
13/06/2025 16:00:31.903 3   145.85
      3 145.85
      3 145.85
13/06/2025 16:00:06.861 1   146.65
      1 146.65
      1 146.65
13/06/2025 15:45:29.963 100   147.30
      100 147.30
      100 147.30
13/06/2025 15:42:00.351 13   146.40
      13 146.40
      13 146.40
13/06/2025 15:41:26.604 1   147.65
      1 147.65
      1 147.65
13/06/2025 15:34:35.748 3   147.35
      3 147.35
      3 147.35
13/06/2025 15:27:44.004 1   146.10
      1 146.10
      1 146.10
13/06/2025 15:20:33.184 20   147.90
      20 147.90
      20 147.90
13/06/2025 14:37:45.212 40   147.15
      40 147.15
      40 147.15
13/06/2025 14:27:56.529 30   147.20
      30 147.20
      30 147.20
13/06/2025 14:24:15.969 162   147.70
      162 147.70
      132 147.70
      30 147.70
13/06/2025 14:23:48.824 38   147.05
      38 147.05
      38 147.05
13/06/2025 14:17:36.721 1   147.05
      1 147.05
      1 147.05
13/06/2025 12:34:08.829 2   146.30
      2 146.30
      2 146.30
13/06/2025 12:33:37.275 38   146.35
      38 146.35
      38 146.35
13/06/2025 10:58:33.553 3   146.60
      3 146.60
      3 146.60
13/06/2025 10:26:44.980 10   146.20
      10 146.20
      10 146.20
13/06/2025 10:22:41.966 20   146.20
      20 146.20
      20 146.20
13/06/2025 10:16:55.050 15   144.75
      15 144.75
      15 144.75
13/06/2025 10:00:01.554 40   145.50
      40 145.50
      40 145.50
13/06/2025 09:16:13.595 35   145.50
      35 145.50
      35 145.50
13/06/2025 08:54:24.803 3   145.50
      3 145.50
      3 145.50
13/06/2025 08:53:06.917 50   145.00
      50 145.00
      50 145.00
13/06/2025 08:52:56.308 50   145.00
      50 145.00
      50 145.00
13/06/2025 08:51:14.936 70   144.70
      70 144.70
      70 144.70
13/06/2025 08:48:49.293 70   144.50
      70 144.50
      70 144.50
13/06/2025 08:48:33.790 183   144.00
      183 144.00
      183 144.00
13/06/2025 08:48:30.979 70   144.00
      70 144.00
      70 144.00
13/06/2025 08:48:27.814 70   144.00
      70 144.00
      70 144.00
13/06/2025 08:47:59.525 70   144.30
      70 144.30
      70 144.30
13/06/2025 08:46:30.461 70   144.65
      70 144.65
      70 144.65
13/06/2025 08:46:25.106 69   144.70
      69 144.70
      69 144.70
13/06/2025 08:46:21.594 118   144.65
      68 144.65
      50 144.65
      118 144.65
13/06/2025 08:45:56.850 68   144.65
      68 144.65
      68 144.65
13/06/2025 08:40:57.138 69   144.90
      69 144.90
      69 144.90
13/06/2025 08:37:36.464 68   145.20
      68 145.20
      68 145.20
13/06/2025 08:36:48.551 69   145.25
      69 145.25
      69 145.25
13/06/2025 08:02:03.375 25   145.40
      25 145.40
      25 145.40
13/06/2025 08:01:16.030 3   145.40
      3 145.40
      3 145.40
13/06/2025 08:00:41.717 1   145.90
      1 145.90
      1 145.90
13/06/2025 07:53:39.648 15   145.30
      15 145.30
      15 145.30
13/06/2025 07:30:07.582 172   145.95
      102 145.95
      10 145.95
      60 145.95
      171 145.95
      1 145.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)