Constellation Brands Inc.

23

21

122.40

Date Time Volume Order Volume Price
20/10/2025 16:13:25.956 250   122.40
      250 122.40
      250 122.40
20/10/2025 16:03:17.730 138   121.50
      138 121.50
      138 121.50
20/10/2025 16:03:02.578 162   121.50
      162 121.50
      162 121.50
20/10/2025 15:44:34.135 5   120.65
      5 120.65
      5 120.65
20/10/2025 15:34:36.934 17   121.00
      17 121.00
      17 121.00
20/10/2025 15:16:40.581 46   121.05
      46 121.05
      46 121.05
20/10/2025 15:11:32.068 46   121.05
      46 121.05
      46 121.05
20/10/2025 15:10:43.812 82   121.30
      82 121.30
      82 121.30
20/10/2025 13:13:43.581 8   120.85
      8 120.85
      8 120.85
20/10/2025 13:00:00.578 40   120.60
      40 120.60
      40 120.60
20/10/2025 12:52:35.109 2   120.65
      2 120.65
      2 120.65
20/10/2025 12:26:48.734 30   120.35
      30 120.35
      30 120.35
20/10/2025 12:26:35.933 46   120.30
      46 120.30
      46 120.30
20/10/2025 12:25:26.128 46   120.30
      46 120.30
      46 120.30
20/10/2025 12:09:09.158 14   120.45
      14 120.45
      14 120.45
20/10/2025 10:40:01.544 5   119.60
      5 119.60
      5 119.60
20/10/2025 09:14:19.418 42   119.70
      42 119.70
      42 119.70
20/10/2025 09:14:17.775 6   120.00
      6 120.00
      6 120.00
20/10/2025 09:11:57.815 500   121.50
      500 121.50
      500 121.50
20/10/2025 09:10:04.884 250   121.50
      250 121.50
      250 121.50
20/10/2025 08:00:13.188 10   121.50
      10 121.50
      10 121.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)