Constellation Brands Inc.

43

37

142.45

Date Time Volume Order Volume Price
18/08/2025 21:45:13.026 393   142.45
      183 142.45
      383 142.45
      210 142.45
      10 142.45
18/08/2025 21:45:06.677 210   142.45
      210 142.45
      210 142.45
18/08/2025 21:40:02.468 133   142.45
      133 142.45
      133 142.45
18/08/2025 20:49:28.098 14   142.60
      14 142.60
      14 142.60
18/08/2025 18:14:09.078 5   142.45
      5 142.45
      5 142.45
18/08/2025 18:12:44.505 6   143.05
      6 143.05
      6 143.05
18/08/2025 17:36:40.042 3   143.95
      3 143.95
      3 143.95
18/08/2025 17:36:13.296 1   144.50
      1 144.50
      1 144.50
18/08/2025 17:23:58.309 7   144.85
      7 144.85
      7 144.85
18/08/2025 16:34:33.795 8   144.20
      8 144.20
      8 144.20
18/08/2025 16:32:45.332 10   144.25
      10 144.25
      10 144.25
18/08/2025 16:07:30.182 12   143.80
      12 143.80
      12 143.80
18/08/2025 16:00:23.103 1   144.55
      1 144.55
      1 144.55
18/08/2025 15:48:30.707 15   144.65
      15 144.65
      15 144.65
18/08/2025 15:39:22.158 14   144.00
      14 144.00
      14 144.00
18/08/2025 14:34:26.119 20   144.55
      20 144.55
      20 144.55
18/08/2025 14:33:43.183 1   144.55
      1 144.55
      1 144.55
18/08/2025 13:45:27.433 15   144.45
      15 144.45
      15 144.45
18/08/2025 12:06:45.813 10   144.35
      10 144.35
      10 144.35
18/08/2025 11:25:44.544 2   144.95
      2 144.95
      2 144.95
18/08/2025 11:22:56.484 14   144.90
      14 144.90
      14 144.90
18/08/2025 11:13:17.904 10   144.95
      10 144.95
      10 144.95
18/08/2025 11:12:24.567 11   144.95
      11 144.95
      11 144.95
18/08/2025 10:15:33.473 15   145.15
      15 145.15
      15 145.15
18/08/2025 10:04:50.728 4   145.35
      4 145.35
      4 145.35
18/08/2025 10:00:00.375 40   144.50
      40 144.50
      40 144.50
18/08/2025 09:36:22.751 70   144.00
      70 144.00
      70 144.00
18/08/2025 09:29:33.483 69   144.20
      69 144.20
      69 144.20
18/08/2025 09:27:40.079 15   143.75
      15 143.75
      15 143.75
18/08/2025 09:24:48.285 9   144.35
      9 144.35
      9 144.35
18/08/2025 08:00:35.663 1   144.40
      1 144.40
      1 144.40
18/08/2025 08:00:34.870 1   144.40
      1 144.40
      1 144.40
18/08/2025 08:00:01.522 1   144.40
      1 144.40
      1 144.40
18/08/2025 08:00:00.680 3   144.40
      3 144.40
      3 144.40
18/08/2025 07:31:07.776 100   144.05
      51 144.05
      49 144.05
      100 144.05
18/08/2025 07:31:07.400 1   144.05
      1 144.05
      1 144.05
18/08/2025 07:30:21.458 70   144.05
      50 144.05
      70 144.05
      20 144.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)