Constellation Energy Corp.

26

26

327.90

Date Time Volume Order Volume Price
31/10/2025 21:20:22.880 5   327.90
      5 327.90
      5 327.90
31/10/2025 20:46:09.125 1   330.40
      1 330.40
      1 330.40
31/10/2025 19:21:58.302 35   328.05
      35 328.05
      35 328.05
31/10/2025 18:49:44.066 32   324.65
      32 324.65
      32 324.65
31/10/2025 18:36:05.554 12   323.15
      12 323.15
      12 323.15
31/10/2025 17:41:52.011 4   326.35
      4 326.35
      4 326.35
31/10/2025 17:10:22.326 1   327.80
      1 327.80
      1 327.80
31/10/2025 16:58:57.109 5   329.35
      5 329.35
      5 329.35
31/10/2025 16:56:04.762 10   330.10
      10 330.10
      10 330.10
31/10/2025 16:54:48.916 1   329.60
      1 329.60
      1 329.60
31/10/2025 16:36:05.120 1   330.65
      1 330.65
      1 330.65
31/10/2025 16:26:51.642 20   333.00
      20 333.00
      20 333.00
31/10/2025 15:55:23.860 3   333.75
      3 333.75
      3 333.75
31/10/2025 15:46:00.756 80   332.55
      80 332.55
      80 332.55
31/10/2025 15:43:32.260 500   332.55
      500 332.55
      500 332.55
31/10/2025 15:02:15.626 8   329.70
      8 329.70
      8 329.70
31/10/2025 14:35:16.309 4   332.45
      4 332.45
      4 332.45
31/10/2025 13:04:37.172 3   333.50
      3 333.50
      3 333.50
31/10/2025 13:04:25.098 1   334.95
      1 334.95
      1 334.95
31/10/2025 12:12:26.679 25   335.30
      25 335.30
      25 335.30
31/10/2025 12:12:26.263 25   335.30
      25 335.30
      25 335.30
31/10/2025 12:07:47.164 1   336.70
      1 336.70
      1 336.70
31/10/2025 11:48:00.859 2   339.25
      2 339.25
      2 339.25
31/10/2025 10:43:27.061 3   332.45
      3 332.45
      3 332.45
31/10/2025 08:00:08.129 1   336.40
      1 336.40
      1 336.40
31/10/2025 07:32:20.659 30   334.35
      30 334.35
      30 334.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)