Constellation Energy Corp.

69

62

256.30

Date Time Volume Order Volume Price
13/06/2025 21:44:09.173 2   256.30
      2 256.30
      2 256.30
13/06/2025 21:07:40.607 6   257.00
      6 257.00
      6 257.00
13/06/2025 20:55:41.926 7   256.15
      7 256.15
      7 256.15
13/06/2025 20:42:37.581 10   256.15
      10 256.15
      10 256.15
13/06/2025 20:40:57.499 10   255.30
      10 255.30
      10 255.30
13/06/2025 20:40:19.608 29   255.15
      29 255.15
      29 255.15
13/06/2025 20:37:53.985 20   255.00
      20 255.00
      20 255.00
13/06/2025 20:19:13.563 2   256.75
      2 256.75
      2 256.75
13/06/2025 19:16:51.534 1   257.05
      1 257.05
      1 257.05
13/06/2025 18:41:38.996 9   258.30
      9 258.30
      9 258.30
13/06/2025 18:00:38.835 15   259.05
      15 259.05
      15 259.05
13/06/2025 16:58:02.285 19   257.45
      19 257.45
      19 257.45
13/06/2025 16:01:12.053 4   257.30
      4 257.30
      4 257.30
13/06/2025 15:23:06.174 50   256.30
      50 256.30
      50 256.30
13/06/2025 15:15:29.913 10   256.10
      10 256.10
      10 256.10
13/06/2025 14:53:07.317 4   256.90
      4 256.90
      4 256.90
13/06/2025 13:48:35.288 3   256.95
      3 256.95
      3 256.95
13/06/2025 13:25:37.517 20   256.35
      20 256.35
      20 256.35
13/06/2025 13:15:43.465 25   256.00
      25 256.00
      25 256.00
13/06/2025 13:14:55.316 25   255.95
      25 255.95
      25 255.95
13/06/2025 13:08:50.718 34   256.00
      34 256.00
      34 256.00
13/06/2025 12:50:13.535 39   256.00
      39 256.00
      39 256.00
13/06/2025 12:42:22.469 5   255.45
      5 255.45
      5 255.45
13/06/2025 12:22:47.020 335   254.85
      335 254.85
      335 254.85
13/06/2025 12:22:05.108 50   254.90
      50 254.90
      50 254.90
13/06/2025 12:21:06.389 10   253.60
      10 253.60
      10 253.60
13/06/2025 12:01:43.259 20   253.00
      20 253.00
      20 253.00
13/06/2025 11:52:54.614 20   253.00
      20 253.00
      20 253.00
13/06/2025 11:38:46.737 3   253.00
      3 253.00
      3 253.00
13/06/2025 11:37:33.756 30   254.00
      30 254.00
      30 254.00
13/06/2025 11:26:00.092 70   254.00
      70 254.00
      70 254.00
13/06/2025 11:05:08.472 20   254.30
      20 254.30
      20 254.30
13/06/2025 11:00:52.871 44   252.40
      44 252.40
      44 252.40
13/06/2025 11:00:51.286 46   252.40
      46 252.40
      37 252.40
      9 252.40
13/06/2025 11:00:20.298 20   251.95
      20 251.95
      20 251.95
13/06/2025 11:00:10.805 79   252.00
      79 252.00
      79 252.00
13/06/2025 11:00:10.078 75   252.00
      75 252.00
      75 252.00
13/06/2025 10:58:57.563 50   252.35
      50 252.35
      50 252.35
13/06/2025 10:26:07.167 50   252.00
      50 252.00
      50 252.00
13/06/2025 10:22:37.092 8   253.05
      8 253.05
      8 253.05
13/06/2025 10:22:18.013 11   252.85
      11 252.85
      11 252.85
13/06/2025 10:15:41.099 9   252.75
      9 252.75
      9 252.75
13/06/2025 10:13:15.751 4   251.05
      4 251.05
      4 251.05
13/06/2025 10:11:45.661 20   254.35
      20 254.35
      20 254.35
13/06/2025 10:01:13.812 50   255.20
      50 255.20
      50 255.20
13/06/2025 09:39:28.518 5   251.90
      5 251.90
      5 251.90
13/06/2025 09:34:18.221 22   251.90
      22 251.90
      22 251.90
13/06/2025 09:34:18.039 39   251.90
      39 251.90
      39 251.90
13/06/2025 09:33:55.863 39   254.40
      39 254.40
      39 254.40
13/06/2025 09:32:07.195 30   254.40
      30 254.40
      30 254.40
13/06/2025 09:27:20.515 12   254.55
      12 254.55
      12 254.55
13/06/2025 09:19:48.421 1   258.45
      1 258.45
      1 258.45
13/06/2025 09:18:33.305 11   254.50
      11 254.50
      11 254.50
13/06/2025 09:14:10.440 8   258.50
      8 258.50
      8 258.50
13/06/2025 09:11:12.556 5   254.45
      5 254.45
      5 254.45
13/06/2025 09:05:21.119 3   254.25
      3 254.25
      3 254.25
13/06/2025 09:00:17.275 3   254.45
      3 254.45
      3 254.45
13/06/2025 08:55:02.154 14   254.65
      14 254.65
      14 254.65
13/06/2025 08:21:57.256 10   258.50
      10 258.50
      10 258.50
13/06/2025 08:12:33.758 10   256.95
      10 256.95
      10 256.95
13/06/2025 08:02:56.304 10   258.85
      10 258.85
      10 258.85
13/06/2025 07:30:01.536 19   254.45
      19 254.45
      19 254.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)