Constellation Energy Corp.

36

31

303.80

Date Time Volume Order Volume Price
15/12/2025 21:35:49.960 4   303.80
      4 303.80
      4 303.80
15/12/2025 18:44:10.686 1   304.00
      1 304.00
      1 304.00
15/12/2025 17:40:24.552 30   306.00
      30 306.00
      30 306.00
15/12/2025 17:34:19.587 5   305.90
      5 305.90
      5 305.90
15/12/2025 16:57:53.077 93   302.80
      93 302.80
      93 302.80
15/12/2025 16:57:15.976 170   302.80
      170 302.80
      170 302.80
15/12/2025 16:54:51.815 3   302.35
      3 302.35
      3 302.35
15/12/2025 15:52:12.923 1   304.20
      1 304.20
      1 304.20
15/12/2025 15:47:40.435 33   303.55
      33 303.55
      33 303.55
15/12/2025 15:37:16.701 4   302.50
      4 302.50
      4 302.50
15/12/2025 13:48:16.855 1   303.05
      1 303.05
      1 303.05
15/12/2025 13:19:28.716 3   303.10
      3 303.10
      3 303.10
15/12/2025 13:09:08.249 2   304.80
      2 304.80
      2 304.80
15/12/2025 11:59:21.057 10   302.45
      10 302.45
      10 302.45
15/12/2025 11:13:41.482 1   302.40
      1 302.40
      1 302.40
15/12/2025 11:13:08.753 14   300.35
      14 300.35
      14 300.35
15/12/2025 11:08:57.063 25   300.35
      25 300.35
      25 300.35
15/12/2025 11:00:52.092 1   302.40
      1 302.40
      1 302.40
15/12/2025 10:48:39.507 1   302.45
      1 302.45
      1 302.45
15/12/2025 10:48:24.316 1   300.40
      1 300.40
      1 300.40
15/12/2025 09:30:52.022 1   301.50
      1 301.50
      1 301.50
15/12/2025 09:30:36.044 2   301.50
      2 301.50
      2 301.50
15/12/2025 08:01:31.637 1   301.85
      1 301.85
      1 301.85
15/12/2025 08:01:08.002 3   299.80
      3 299.80
      3 299.80
15/12/2025 08:00:26.830 1   299.80
      1 299.80
      1 299.80
15/12/2025 08:00:23.202 1   301.85
      1 301.85
      1 301.85
15/12/2025 07:57:22.703 34   301.20
      34 301.20
      34 301.20
15/12/2025 07:37:42.350 10   301.00
      10 301.00
      10 301.00
15/12/2025 07:37:39.019 62   300.50
      62 300.50
      34 300.50
      28 300.50
15/12/2025 07:37:20.851 28   299.25
      28 299.25
      28 299.25
15/12/2025 07:33:15.002 168   299.00
      5 299.00
      126 299.00
      163 299.00
      15 299.00
      8 299.00
      10 299.00
      9 299.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)