Context Therapeutics Inc.

12

12

1.17

Date Time Volume Order Volume Price
17/10/2025 19:25:56.594 5 700   1.17
      5 700 1.17
      5 700 1.17
17/10/2025 19:25:49.903 5 000   1.17
      5 000 1.17
      5 000 1.17
17/10/2025 19:25:33.557 5 000   1.17
      5 000 1.17
      5 000 1.17
17/10/2025 19:25:16.337 2 200   1.17
      2 200 1.17
      2 200 1.17
17/10/2025 17:36:34.500 200   1.19
      200 1.19
      200 1.19
17/10/2025 16:17:18.898 2 100   1.20
      2 100 1.20
      2 100 1.20
17/10/2025 15:11:05.506 7 100   1.11
      7 100 1.11
      7 100 1.11
17/10/2025 15:10:55.871 2 400   1.12
      2 400 1.12
      2 400 1.12
17/10/2025 15:09:58.515 8 300   1.11
      8 300 1.11
      8 300 1.11
17/10/2025 13:23:00.266 2 300   1.11
      2 300 1.11
      2 300 1.11
17/10/2025 13:22:55.992 2 300   1.11
      2 300 1.11
      2 300 1.11
17/10/2025 10:55:48.669 50   1.14
      50 1.14
      50 1.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)