Context Therapeutics Inc.
- Information
- Last
- Buy
- Sell
12
12
1.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 19:25:56.594 | 5 700 | 1.17 | |
5 700 | 1.17 | |||
5 700 | 1.17 | |||
17/10/2025 | 19:25:49.903 | 5 000 | 1.17 | |
5 000 | 1.17 | |||
5 000 | 1.17 | |||
17/10/2025 | 19:25:33.557 | 5 000 | 1.17 | |
5 000 | 1.17 | |||
5 000 | 1.17 | |||
17/10/2025 | 19:25:16.337 | 2 200 | 1.17 | |
2 200 | 1.17 | |||
2 200 | 1.17 | |||
17/10/2025 | 17:36:34.500 | 200 | 1.19 | |
200 | 1.19 | |||
200 | 1.19 | |||
17/10/2025 | 16:17:18.898 | 2 100 | 1.20 | |
2 100 | 1.20 | |||
2 100 | 1.20 | |||
17/10/2025 | 15:11:05.506 | 7 100 | 1.11 | |
7 100 | 1.11 | |||
7 100 | 1.11 | |||
17/10/2025 | 15:10:55.871 | 2 400 | 1.12 | |
2 400 | 1.12 | |||
2 400 | 1.12 | |||
17/10/2025 | 15:09:58.515 | 8 300 | 1.11 | |
8 300 | 1.11 | |||
8 300 | 1.11 | |||
17/10/2025 | 13:23:00.266 | 2 300 | 1.11 | |
2 300 | 1.11 | |||
2 300 | 1.11 | |||
17/10/2025 | 13:22:55.992 | 2 300 | 1.11 | |
2 300 | 1.11 | |||
2 300 | 1.11 | |||
17/10/2025 | 10:55:48.669 | 50 | 1.14 | |
50 | 1.14 | |||
50 | 1.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00