Context Therapeutics Inc.

4

5

0.76

Date Time Volume Order Volume Price
18/08/2025 18:52:58.356 2 600   0.76
      2 600 0.76
      2 600 0.76
18/08/2025 18:52:58.168 3 300   0.76
      3 300 0.76
      3 300 0.76
18/08/2025 18:52:58.028 3 300   0.76
      3 300 0.76
      3 300 0.76
18/08/2025 18:52:44.122 3 300   0.76
      3 300 0.76
      3 300 0.76
18/08/2025 18:52:44.002 3 300   0.76
      3 300 0.76
      3 300 0.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)