Cooper Companies Inc.

2

3

61.50

Date Time Volume Order Volume Price
17/10/2025 18:31:22.614 438   61.50
      438 61.50
      438 61.50
17/10/2025 17:43:40.743 37   61.00
      37 61.00
      37 61.00
17/10/2025 08:31:35.264 104   61.50
      104 61.50
      104 61.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)