Cooper Companies Inc.

2

3

63.50

Date Time Volume Order Volume Price
18/08/2025 20:18:20.196 3   63.50
      3 63.50
      3 63.50
18/08/2025 19:36:45.919 8   63.50
      8 63.50
      8 63.50
18/08/2025 12:03:35.322 24   62.50
      24 62.50
      24 62.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)