Copart Inc.

30

27

41.98

Date Time Volume Order Volume Price
13/06/2025 21:43:21.932 50   41.98
      50 41.98
      50 41.98
13/06/2025 21:39:10.748 25   41.985
      25 41.985
      25 41.985
13/06/2025 21:01:31.110 24   41.86
      24 41.86
      24 41.86
13/06/2025 21:01:30.973 100   41.86
      100 41.86
      100 41.86
13/06/2025 21:01:30.897 20   42.00
      20 42.00
      20 42.00
13/06/2025 20:39:01.031 121   42.17
      121 42.17
      121 42.17
13/06/2025 20:35:04.026 8   42.18
      8 42.18
      8 42.18
13/06/2025 20:18:44.541 5   42.335
      5 42.335
      5 42.335
13/06/2025 20:11:34.596 100   42.40
      100 42.40
      100 42.40
13/06/2025 19:47:17.221 2   42.405
      2 42.405
      2 42.405
13/06/2025 17:39:15.474 80   42.60
      80 42.60
      80 42.60
13/06/2025 17:29:17.546 28   42.715
      28 42.715
      28 42.715
13/06/2025 16:53:32.918 200   42.68
      200 42.68
      200 42.68
13/06/2025 16:52:44.400 693   42.68
      693 42.68
      693 42.68
13/06/2025 16:52:30.158 710   42.685
      710 42.685
      710 42.685
13/06/2025 16:25:26.879 12   42.72
      12 42.72
      12 42.72
13/06/2025 16:21:20.468 250   42.795
      250 42.795
      250 42.795
13/06/2025 15:55:18.331 120   43.025
      120 43.025
      120 43.025
13/06/2025 14:34:51.587 5   43.44
      5 43.44
      5 43.44
13/06/2025 12:23:49.912 2   43.25
      2 43.25
      2 43.25
13/06/2025 11:11:04.624 23   43.00
      23 43.00
      23 43.00
13/06/2025 10:08:59.846 50   43.275
      50 43.275
      50 43.275
13/06/2025 09:43:46.057 58   43.14
      58 43.14
      58 43.14
13/06/2025 09:26:42.509 50   43.11
      50 43.11
      50 43.11
13/06/2025 09:19:17.160 221   42.35
      27 42.35
      94 42.35
      100 42.35
      166 42.35
      55 42.35
13/06/2025 09:19:17.061 30   42.35
      30 42.35
      28 42.35
      2 42.35
13/06/2025 07:43:59.650 65   43.115
      65 43.115
      65 43.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)