Copart Inc.
- Information
- Last
- Buy
- Sell
9
10
41.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:56:05.834 | 500 | 41.465 | |
500 | 41.465 | |||
500 | 41.465 | |||
12/09/2025 | 18:34:31.067 | 50 | 41.60 | |
50 | 41.60 | |||
50 | 41.60 | |||
12/09/2025 | 15:39:44.231 | 5 | 41.75 | |
5 | 41.75 | |||
5 | 41.75 | |||
12/09/2025 | 15:10:23.468 | 15 | 41.795 | |
15 | 41.795 | |||
15 | 41.795 | |||
12/09/2025 | 15:07:13.361 | 5 | 41.375 | |
5 | 41.375 | |||
5 | 41.375 | |||
12/09/2025 | 09:46:30.627 | 5 | 41.785 | |
5 | 41.785 | |||
5 | 41.785 | |||
12/09/2025 | 09:32:30.351 | 8 | 41.80 | |
8 | 41.80 | |||
8 | 41.80 | |||
12/09/2025 | 09:24:30.482 | 70 | 41.82 | |
70 | 41.82 | |||
70 | 41.82 | |||
12/09/2025 | 09:17:42.472 | 48 | 41.81 | |
48 | 41.81 | |||
48 | 41.81 | |||
12/09/2025 | 09:16:52.782 | 192 | 41.81 | |
192 | 41.81 | |||
192 | 41.81 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00