Copart Inc.

13

13

33.09

Date Time Volume Order Volume Price
23/12/2025 21:30:16.194 244   33.09
      244 33.09
      244 33.09
23/12/2025 21:07:39.922 55   33.105
      55 33.105
      55 33.105
23/12/2025 18:08:39.227 27   32.965
      2 32.965
      25 32.965
      27 32.965
23/12/2025 17:35:52.049 30   33.05
      30 33.05
      30 33.05
23/12/2025 16:00:49.230 10   33.135
      10 33.135
      10 33.135
23/12/2025 15:38:15.348 10   33.315
      10 33.315
      10 33.315
23/12/2025 09:39:07.365 100   33.585
      100 33.585
      100 33.585
23/12/2025 09:30:32.767 3   33.585
      3 33.585
      3 33.585
23/12/2025 09:30:12.650 7   33.585
      7 33.585
      7 33.585
23/12/2025 09:19:34.717 470   33.565
      470 33.565
      470 33.565
23/12/2025 09:19:06.890 200   33.56
      200 33.56
      200 33.56
23/12/2025 09:19:02.281 200   33.56
      200 33.56
      200 33.56
23/12/2025 08:59:03.765 30   33.56
      30 33.56
      30 33.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)