Copart Inc.

9

10

41.465

Date Time Volume Order Volume Price
12/09/2025 19:56:05.834 500   41.465
      500 41.465
      500 41.465
12/09/2025 18:34:31.067 50   41.60
      50 41.60
      50 41.60
12/09/2025 15:39:44.231 5   41.75
      5 41.75
      5 41.75
12/09/2025 15:10:23.468 15   41.795
      15 41.795
      15 41.795
12/09/2025 15:07:13.361 5   41.375
      5 41.375
      5 41.375
12/09/2025 09:46:30.627 5   41.785
      5 41.785
      5 41.785
12/09/2025 09:32:30.351 8   41.80
      8 41.80
      8 41.80
12/09/2025 09:24:30.482 70   41.82
      70 41.82
      70 41.82
12/09/2025 09:17:42.472 48   41.81
      48 41.81
      48 41.81
12/09/2025 09:16:52.782 192   41.81
      192 41.81
      192 41.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)