Copart Inc.

16

16

41.48

Date Time Volume Order Volume Price
03/09/2025 18:38:17.500 140   41.48
      140 41.48
      140 41.48
03/09/2025 16:39:50.375 14   41.535
      14 41.535
      14 41.535
03/09/2025 15:56:48.746 135   41.50
      15 41.50
      135 41.50
      120 41.50
03/09/2025 14:33:28.629 200   41.685
      200 41.685
      200 41.685
03/09/2025 11:34:14.281 180   41.765
      180 41.765
      180 41.765
03/09/2025 11:18:57.436 57   41.72
      57 41.72
      57 41.72
03/09/2025 10:26:13.668 50   41.75
      50 41.75
      50 41.75
03/09/2025 10:26:13.622 123   41.755
      123 41.755
      123 41.755
03/09/2025 10:06:08.388 72   41.755
      72 41.755
      72 41.755
03/09/2025 10:00:00.460 14   41.755
      14 41.755
      14 41.755
03/09/2025 09:40:05.245 10   41.755
      10 41.755
      10 41.755
03/09/2025 08:30:16.513 123   41.755
      123 41.755
      123 41.755
03/09/2025 08:11:18.307 123   41.755
      123 41.755
      123 41.755
03/09/2025 08:08:22.182 309   41.80
      309 41.80
      309 41.80
03/09/2025 08:07:32.362 193   41.805
      193 41.805
      193 41.805
03/09/2025 07:30:11.987 191   41.765
      191 41.765
      191 41.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)