Copart Inc.
- Information
- Last
- Buy
- Sell
16
16
41.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/09/2025 | 18:38:17.500 | 140 | 41.48 | |
140 | 41.48 | |||
140 | 41.48 | |||
03/09/2025 | 16:39:50.375 | 14 | 41.535 | |
14 | 41.535 | |||
14 | 41.535 | |||
03/09/2025 | 15:56:48.746 | 135 | 41.50 | |
15 | 41.50 | |||
135 | 41.50 | |||
120 | 41.50 | |||
03/09/2025 | 14:33:28.629 | 200 | 41.685 | |
200 | 41.685 | |||
200 | 41.685 | |||
03/09/2025 | 11:34:14.281 | 180 | 41.765 | |
180 | 41.765 | |||
180 | 41.765 | |||
03/09/2025 | 11:18:57.436 | 57 | 41.72 | |
57 | 41.72 | |||
57 | 41.72 | |||
03/09/2025 | 10:26:13.668 | 50 | 41.75 | |
50 | 41.75 | |||
50 | 41.75 | |||
03/09/2025 | 10:26:13.622 | 123 | 41.755 | |
123 | 41.755 | |||
123 | 41.755 | |||
03/09/2025 | 10:06:08.388 | 72 | 41.755 | |
72 | 41.755 | |||
72 | 41.755 | |||
03/09/2025 | 10:00:00.460 | 14 | 41.755 | |
14 | 41.755 | |||
14 | 41.755 | |||
03/09/2025 | 09:40:05.245 | 10 | 41.755 | |
10 | 41.755 | |||
10 | 41.755 | |||
03/09/2025 | 08:30:16.513 | 123 | 41.755 | |
123 | 41.755 | |||
123 | 41.755 | |||
03/09/2025 | 08:11:18.307 | 123 | 41.755 | |
123 | 41.755 | |||
123 | 41.755 | |||
03/09/2025 | 08:08:22.182 | 309 | 41.80 | |
309 | 41.80 | |||
309 | 41.80 | |||
03/09/2025 | 08:07:32.362 | 193 | 41.805 | |
193 | 41.805 | |||
193 | 41.805 | |||
03/09/2025 | 07:30:11.987 | 191 | 41.765 | |
191 | 41.765 | |||
191 | 41.765 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/09/2025 @ 19:14:22
Last Update:
03/09/2025 @ 19:14:22