Copart Inc.

11

11

38.275

Date Time Volume Order Volume Price
15/10/2025 11:00:33.240 1   38.275
      1 38.275
      1 38.275
15/10/2025 10:52:10.032 78   38.25
      78 38.25
      78 38.25
15/10/2025 10:50:28.322 12   38.625
      12 38.625
      10 38.625
      2 38.625
15/10/2025 10:08:09.701 23   38.415
      23 38.415
      23 38.415
15/10/2025 09:36:09.016 13   38.755
      13 38.755
      13 38.755
15/10/2025 09:35:46.529 2   38.755
      2 38.755
      2 38.755
15/10/2025 09:31:26.260 3   38.795
      3 38.795
      3 38.795
15/10/2025 09:31:13.710 8   38.795
      8 38.795
      8 38.795
15/10/2025 09:00:52.498 30   38.385
      30 38.385
      30 38.385
15/10/2025 08:05:40.931 85   38.42
      85 38.42
      85 38.42
15/10/2025 07:33:57.560 20   38.60
      20 38.60
      20 38.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)