Copart Inc.

13

14

33.715

Date Time Volume Order Volume Price
27/11/2025 17:28:12.750 32   33.715
      32 33.715
      32 33.715
27/11/2025 17:09:50.074 200   33.55
      200 33.55
      200 33.55
27/11/2025 16:12:08.875 192   33.555
      192 33.555
      192 33.555
27/11/2025 12:26:22.191 30   33.75
      30 33.75
      30 33.75
27/11/2025 12:18:58.793 200   33.555
      200 33.555
      200 33.555
27/11/2025 12:13:45.565 40   33.555
      40 33.555
      40 33.555
27/11/2025 12:11:27.065 40   33.555
      40 33.555
      40 33.555
27/11/2025 11:54:12.894 90   33.555
      90 33.555
      90 33.555
27/11/2025 11:52:39.398 80   33.555
      80 33.555
      80 33.555
27/11/2025 10:59:16.680 43   33.555
      43 33.555
      43 33.555
27/11/2025 10:29:48.187 12   33.555
      12 33.555
      12 33.555
27/11/2025 09:18:23.040 40   33.75
      40 33.75
      40 33.75
27/11/2025 08:44:05.457 30   33.745
      30 33.745
      30 33.745
27/11/2025 08:37:41.295 40   33.555
      40 33.555
      40 33.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)