Copart Inc.

25

25

33.035

Date Time Volume Order Volume Price
12/12/2025 20:58:55.892 40   33.035
      40 33.035
      40 33.035
12/12/2025 18:19:28.447 26   32.99
      26 32.99
      26 32.99
12/12/2025 17:55:48.064 28   32.98
      28 32.98
      28 32.98
12/12/2025 17:28:01.269 904   33.165
      904 33.165
      904 33.165
12/12/2025 16:52:50.918 60   33.13
      60 33.13
      60 33.13
12/12/2025 16:45:39.365 160   33.11
      160 33.11
      160 33.11
12/12/2025 16:06:37.750 2   33.09
      2 33.09
      2 33.09
12/12/2025 15:49:12.664 3 629   33.14
      840 33.14
      2 789 33.14
      3 629 33.14
12/12/2025 15:49:02.677 910   33.14
      910 33.14
      910 33.14
12/12/2025 15:33:10.315 346   33.135
      346 33.135
      346 33.135
12/12/2025 15:30:01.310 910   33.13
      910 33.13
      910 33.13
12/12/2025 15:26:50.476 81   33.135
      81 33.135
      81 33.135
12/12/2025 15:17:02.699 54   33.135
      54 33.135
      54 33.135
12/12/2025 14:42:35.455 311   33.13
      311 33.13
      311 33.13
12/12/2025 14:42:15.989 240   33.06
      240 33.06
      240 33.06
12/12/2025 14:18:57.236 20   33.12
      20 33.12
      20 33.12
12/12/2025 13:59:27.909 200   32.845
      200 32.845
      200 32.845
12/12/2025 11:51:11.935 10   33.265
      10 33.265
      10 33.265
12/12/2025 11:51:01.137 240   33.265
      240 33.265
      240 33.265
12/12/2025 11:28:52.556 60   32.97
      60 32.97
      60 32.97
12/12/2025 10:35:27.602 106   32.86
      106 32.86
      106 32.86
12/12/2025 10:35:27.339 250   32.86
      250 32.86
      250 32.86
12/12/2025 10:35:06.414 250   33.06
      250 33.06
      250 33.06
12/12/2025 09:19:13.059 40   33.12
      40 33.12
      40 33.12
12/12/2025 07:34:31.485 15   33.125
      15 33.125
      15 33.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)