CoreCivic Inc.

2

3

17.725

Date Time Volume Order Volume Price
18/08/2025 19:17:50.291 1   17.725
      1 17.725
      1 17.725
18/08/2025 16:26:33.572 469   17.84
      469 17.84
      469 17.84
18/08/2025 09:31:23.685 1   17.565
      1 17.565
      1 17.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)