Corebridge Financial Inc.

2

3

26.60

Date Time Volume Order Volume Price
17/10/2025 21:47:44.266 100   26.60
      100 26.60
      100 26.60
17/10/2025 09:03:49.517 50   25.90
      50 25.90
      50 25.90
17/10/2025 07:30:20.692 300   25.90
      300 25.90
      300 25.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)