Core Scientific Inc. New

3

4

14.60

Date Time Volume Order Volume Price
04/12/2025 21:14:34.745 372   14.60
      372 14.60
      372 14.60
04/12/2025 21:01:10.256 34   14.60
      34 14.60
      34 14.60
04/12/2025 16:29:15.879 1   14.55
      1 14.55
      1 14.55
04/12/2025 15:46:46.281 36   14.25
      36 14.25
      36 14.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)