Core Scientific Inc. New

24

19

16.35

Date Time Volume Order Volume Price
17/10/2025 21:44:45.840 60   16.35
      60 16.35
      60 16.35
17/10/2025 21:34:00.456 510   16.40
      510 16.40
      510 16.40
17/10/2025 20:17:47.579 70   16.35
      70 16.35
      70 16.35
17/10/2025 19:14:51.211 60   16.05
      60 16.05
      60 16.05
17/10/2025 17:57:06.833 5   15.90
      5 15.90
      5 15.90
17/10/2025 17:53:33.146 71   15.85
      71 15.85
      71 15.85
17/10/2025 16:20:56.008 212   15.80
      212 15.80
      212 15.80
17/10/2025 16:19:34.696 3   15.75
      3 15.75
      3 15.75
17/10/2025 16:10:57.785 10   15.75
      10 15.75
      10 15.75
17/10/2025 15:45:15.614 714   15.70
      714 15.70
      714 15.70
17/10/2025 15:30:07.594 59   16.10
      59 16.10
      59 16.10
17/10/2025 14:12:11.901 70   16.10
      70 16.10
      70 16.10
17/10/2025 13:39:26.134 20   15.85
      20 15.85
      20 15.85
17/10/2025 12:51:03.882 50   15.75
      50 15.75
      50 15.75
17/10/2025 11:07:58.893 621   15.80
      621 15.80
      621 15.80
17/10/2025 10:58:19.444 140   15.75
      140 15.75
      140 15.75
17/10/2025 10:44:23.410 500   15.70
      500 15.70
      500 15.70
17/10/2025 09:36:18.902 545   15.70
      241 15.70
      545 15.70
      304 15.70
17/10/2025 09:36:18.833 621   15.70
      41 15.70
      621 15.70
      70 15.70
      510 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)