Core Scientific Inc. New

3

4

12.50

Date Time Volume Order Volume Price
18/08/2025 19:50:00.468 203   12.50
      203 12.50
      203 12.50
18/08/2025 18:42:39.723 80   12.40
      80 12.40
      80 12.40
18/08/2025 16:44:40.834 320   12.35
      320 12.35
      320 12.35
18/08/2025 14:42:46.867 125   12.20
      125 12.20
      125 12.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)