Core Scientific Inc. New

6

7

10.20

Date Time Volume Order Volume Price
13/06/2025 20:30:51.196 300   10.20
      300 10.20
      300 10.20
13/06/2025 18:39:00.139 95   10.50
      95 10.50
      95 10.50
13/06/2025 12:50:25.492 22   10.20
      22 10.20
      22 10.20
13/06/2025 10:55:50.429 588   10.15
      588 10.15
      588 10.15
13/06/2025 09:05:43.490 70   10.10
      70 10.10
      70 10.10
13/06/2025 07:53:50.835 10   10.10
      10 10.10
      10 10.10
13/06/2025 07:53:50.775 100   10.10
      100 10.10
      100 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)