Corning Inc.

16

17

57.30

Date Time Volume Order Volume Price
29/08/2025 21:56:17.702 15   57.30
      15 57.30
      15 57.30
29/08/2025 21:19:23.753 50   57.39
      50 57.39
      50 57.39
29/08/2025 18:52:18.954 20   57.36
      20 57.36
      20 57.36
29/08/2025 17:46:55.422 39   57.39
      39 57.39
      39 57.39
29/08/2025 15:02:14.869 100   58.53
      100 58.53
      100 58.53
29/08/2025 14:56:18.130 100   58.97
      100 58.97
      100 58.97
29/08/2025 13:28:50.952 50   58.93
      50 58.93
      50 58.93
29/08/2025 13:03:04.262 58   58.48
      58 58.48
      58 58.48
29/08/2025 11:56:03.442 35   58.27
      35 58.27
      35 58.27
29/08/2025 11:53:20.714 6   58.29
      6 58.29
      6 58.29
29/08/2025 11:09:02.516 30   58.67
      30 58.67
      30 58.67
29/08/2025 09:59:44.792 39   58.81
      39 58.81
      39 58.81
29/08/2025 09:45:38.726 2   58.89
      2 58.89
      2 58.89
29/08/2025 09:41:25.936 20   58.47
      20 58.47
      20 58.47
29/08/2025 09:35:27.695 24   58.49
      24 58.49
      24 58.49
29/08/2025 09:02:50.800 150   58.51
      150 58.51
      150 58.51
29/08/2025 08:20:22.701 20   58.95
      20 58.95
      20 58.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)