Corning Inc.

12

13

74.44

Date Time Volume Order Volume Price
16/10/2025 17:48:10.875 30   74.44
      30 74.44
      30 74.44
16/10/2025 15:46:46.055 15   74.19
      15 74.19
      15 74.19
16/10/2025 15:32:55.190 55   73.85
      55 73.85
      55 73.85
16/10/2025 15:32:41.830 25   73.90
      25 73.90
      25 73.90
16/10/2025 15:10:09.371 20   74.49
      20 74.49
      20 74.49
16/10/2025 14:11:44.208 12   75.06
      12 75.06
      12 75.06
16/10/2025 13:46:35.778 10   75.01
      10 75.01
      10 75.01
16/10/2025 11:40:52.693 60   74.44
      60 74.44
      60 74.44
16/10/2025 10:38:24.975 61   74.95
      61 74.95
      61 74.95
16/10/2025 10:04:26.829 140   74.55
      140 74.55
      140 74.55
16/10/2025 09:56:35.412 134   75.12
      134 75.12
      134 75.12
16/10/2025 09:19:06.749 15   74.42
      15 74.42
      15 74.42
16/10/2025 07:30:02.847 11   74.41
      11 74.41
      11 74.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)