Corpay Inc.

4

5

242.00

Date Time Volume Order Volume Price
17/10/2025 17:19:41.079 10   242.00
      10 242.00
      10 242.00
17/10/2025 16:56:09.796 30   242.00
      30 242.00
      30 242.00
17/10/2025 15:54:19.147 50   244.00
      50 244.00
      50 244.00
17/10/2025 15:53:41.086 6   244.00
      6 244.00
      6 244.00
17/10/2025 15:53:20.899 50   244.00
      50 244.00
      50 244.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)