Corsair Gaming Inc.

8

9

5.79

Date Time Volume Order Volume Price
04/12/2025 21:01:01.990 400   5.79
      400 5.79
      400 5.79
04/12/2025 19:33:24.448 1   5.805
      1 5.805
      1 5.805
04/12/2025 18:21:05.871 3 000   5.755
      3 000 5.755
      3 000 5.755
04/12/2025 17:25:46.011 200   5.75
      200 5.75
      200 5.75
04/12/2025 15:54:14.367 8   5.655
      8 5.655
      8 5.655
04/12/2025 15:49:49.153 50   5.70
      50 5.70
      50 5.70
04/12/2025 12:00:29.776 300   5.73
      300 5.73
      300 5.73
04/12/2025 10:39:23.657 30   5.78
      30 5.78
      30 5.78
04/12/2025 10:37:13.549 21   5.78
      21 5.78
      21 5.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)