Corteva Inc.

8

9

52.69

Date Time Volume Order Volume Price
17/10/2025 20:39:56.696 150   52.69
      150 52.69
      150 52.69
17/10/2025 18:40:25.087 310   52.24
      310 52.24
      310 52.24
17/10/2025 18:37:42.005 390   52.24
      390 52.24
      390 52.24
17/10/2025 15:15:31.062 1   51.82
      1 51.82
      1 51.82
17/10/2025 14:59:24.240 200   52.59
      200 52.59
      200 52.59
17/10/2025 10:03:26.700 3   51.48
      3 51.48
      3 51.48
17/10/2025 10:02:05.118 1   52.25
      1 52.25
      1 52.25
17/10/2025 09:31:24.335 1   51.10
      1 51.10
      1 51.10
17/10/2025 08:00:35.382 10   52.09
      10 52.09
      10 52.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)