Corteva Inc.

5

6

55.78

Date Time Volume Order Volume Price
15/12/2025 15:55:10.107 18   55.78
      18 55.78
      18 55.78
15/12/2025 14:01:04.245 1   55.89
      1 55.89
      1 55.89
15/12/2025 11:21:38.255 57   55.96
      57 55.96
      57 55.96
15/12/2025 09:34:51.737 1   56.73
      1 56.73
      1 56.73
15/12/2025 09:30:29.548 3   56.71
      3 56.71
      3 56.71
15/12/2025 07:30:00.918 76   55.76
      76 55.76
      76 55.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)