CoStar Group Inc.

2

3

53.50

Date Time Volume Order Volume Price
15/12/2025 19:57:45.779 17   53.50
      17 53.50
      17 53.50
15/12/2025 15:31:34.770 150   56.56
      150 56.56
      150 56.56
15/12/2025 09:30:32.529 2   58.76
      2 58.76
      2 58.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)