Coty Inc. Cl.A

15

16

3.6605

Date Time Volume Order Volume Price
29/08/2025 21:29:13.403 15   3.6605
      15 3.6605
      15 3.6605
29/08/2025 21:22:46.655 500   3.6505
      500 3.6505
      500 3.6505
29/08/2025 18:21:04.997 600   3.649
      600 3.649
      600 3.649
29/08/2025 17:50:14.052 15   3.649
      15 3.649
      15 3.649
29/08/2025 16:33:38.149 500   3.6975
      500 3.6975
      500 3.6975
29/08/2025 16:28:08.159 1 206   3.671
      1 206 3.671
      1 206 3.671
29/08/2025 16:22:39.535 1 000   3.7235
      1 000 3.7235
      1 000 3.7235
29/08/2025 15:34:00.189 1 500   3.705
      1 500 3.705
      1 500 3.705
29/08/2025 13:25:36.263 619   3.6965
      619 3.6965
      619 3.6965
29/08/2025 11:17:46.847 597   3.6705
      597 3.6705
      597 3.6705
29/08/2025 10:17:45.596 20   3.7305
      20 3.7305
      20 3.7305
29/08/2025 10:00:02.993 1 200   3.70
      1 200 3.70
      1 200 3.70
29/08/2025 09:40:57.203 25   3.73
      25 3.73
      25 3.73
29/08/2025 09:29:58.739 1 357   3.686
      1 357 3.686
      1 357 3.686
29/08/2025 09:08:09.608 300   3.6925
      300 3.6925
      300 3.6925
29/08/2025 08:23:27.507 400   3.7385
      400 3.7385
      400 3.7385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)