Coursera Inc.

6

6

8.575

Date Time Volume Order Volume Price
17/10/2025 18:22:42.382 166   8.575
      166 8.575
      53 8.575
      113 8.575
17/10/2025 09:43:07.286 200   8.425
      200 8.425
      200 8.425
17/10/2025 08:21:42.878 500   8.455
      500 8.455
      500 8.455
17/10/2025 08:21:22.964 110   8.455
      110 8.455
      110 8.455
17/10/2025 08:02:49.390 50   8.465
      50 8.465
      50 8.465
17/10/2025 08:02:49.317 11   8.465
      11 8.465
      11 8.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)