Coursera Inc.

5

6

6.90

Date Time Volume Order Volume Price
31/05/2024 16:06:14.689 2   6.90
      2 6.90
      2 6.90
31/05/2024 15:16:32.536 50   7.15
      50 7.15
      50 7.15
31/05/2024 13:43:12.318 540   6.90
      540 6.90
      540 6.90
31/05/2024 13:42:51.256 176   6.90
      176 6.90
      176 6.90
31/05/2024 10:19:01.791 2   7.15
      2 7.15
      2 7.15
31/05/2024 09:23:39.695 100   7.15
      100 7.15
      100 7.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)