Coupang Inc. Cl.A

6

7

24.77

Date Time Volume Order Volume Price
18/08/2025 21:53:08.403 400   24.77
      400 24.77
      400 24.77
18/08/2025 20:26:58.790 141   24.735
      141 24.735
      141 24.735
18/08/2025 11:21:16.024 12   24.20
      12 24.20
      12 24.20
18/08/2025 11:15:43.963 100   24.005
      100 24.005
      100 24.005
18/08/2025 11:11:02.940 250   24.005
      250 24.005
      250 24.005
18/08/2025 10:56:17.747 23   23.995
      23 23.995
      23 23.995
18/08/2025 08:51:39.617 61   23.925
      61 23.925
      61 23.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)