Coupang Inc. Cl.A

9

10

23.29

Date Time Volume Order Volume Price
04/12/2025 21:40:02.908 17   23.29
      17 23.29
      17 23.29
04/12/2025 20:05:48.139 115   23.10
      115 23.10
      115 23.10
04/12/2025 16:18:39.873 40   22.62
      40 22.62
      40 22.62
04/12/2025 16:10:17.274 40   22.595
      40 22.595
      40 22.595
04/12/2025 15:55:35.429 100   22.68
      100 22.68
      100 22.68
04/12/2025 15:45:37.129 150   22.825
      150 22.825
      150 22.825
04/12/2025 15:42:51.580 110   22.87
      110 22.87
      110 22.87
04/12/2025 10:56:54.789 155   22.65
      155 22.65
      155 22.65
04/12/2025 09:43:00.304 250   22.635
      250 22.635
      250 22.635
04/12/2025 07:33:38.390 21   23.04
      21 23.04
      21 23.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)