Coupang Inc. Cl.A

22

21

24.385

Date Time Volume Order Volume Price
13/06/2025 21:14:02.347 40   24.385
      40 24.385
      40 24.385
13/06/2025 18:36:32.033 3   24.685
      3 24.685
      3 24.685
13/06/2025 18:11:55.916 7   24.70
      7 24.70
      7 24.70
13/06/2025 17:52:44.156 81   24.685
      81 24.685
      81 24.685
13/06/2025 17:26:02.183 29   24.525
      29 24.525
      29 24.525
13/06/2025 16:56:33.573 200   24.425
      200 24.425
      200 24.425
13/06/2025 15:46:16.136 50   24.40
      50 24.40
      50 24.40
13/06/2025 15:33:03.294 100   24.35
      100 24.35
      100 24.35
13/06/2025 15:30:12.520 100   24.21
      100 24.21
      100 24.21
13/06/2025 14:21:05.613 75   24.255
      75 24.255
      75 24.255
13/06/2025 10:16:25.904 216   23.805
      166 23.805
      50 23.805
      50 23.805
      166 23.805
13/06/2025 10:12:44.223 84   23.815
      84 23.815
      84 23.815
13/06/2025 10:12:44.139 10   23.815
      10 23.815
      10 23.815
13/06/2025 10:01:04.801 65   24.04
      65 24.04
      65 24.04
13/06/2025 10:00:57.767 170   24.10
      170 24.10
      170 24.10
13/06/2025 10:00:00.687 29   24.105
      29 24.105
      29 24.105
13/06/2025 09:26:11.706 50   24.105
      50 24.105
      50 24.105
13/06/2025 08:34:28.043 40   24.105
      40 24.105
      40 24.105
13/06/2025 07:42:09.700 30   24.105
      30 24.105
      30 24.105
13/06/2025 07:40:57.751 170   24.105
      170 24.105
      170 24.105
13/06/2025 07:30:12.711 1   24.425
      1 24.425
      1 24.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)