Coupang Inc. Cl.A

13

14

20.865

Date Time Volume Order Volume Price
31/05/2024 21:28:36.223 500   20.865
      500 20.865
      500 20.865
31/05/2024 18:37:22.967 94   20.56
      94 20.56
      94 20.56
31/05/2024 18:13:32.502 26   20.765
      26 20.765
      26 20.765
31/05/2024 18:03:57.004 110   20.75
      110 20.75
      110 20.75
31/05/2024 18:03:53.368 100   20.76
      100 20.76
      100 20.76
31/05/2024 17:26:58.487 150   20.665
      150 20.665
      150 20.665
31/05/2024 17:25:40.440 60   20.665
      60 20.665
      60 20.665
31/05/2024 17:23:34.700 25   20.67
      25 20.67
      25 20.67
31/05/2024 16:25:16.375 89   20.875
      89 20.875
      89 20.875
31/05/2024 15:59:55.723 100   21.40
      100 21.40
      100 21.40
31/05/2024 15:43:26.299 420   21.44
      420 21.44
      420 21.44
31/05/2024 13:21:09.110 60   21.465
      60 21.465
      60 21.465
31/05/2024 12:41:53.034 50   21.475
      50 21.475
      50 21.475
31/05/2024 11:04:53.463 10   21.15
      10 21.15
      10 21.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)