Coupang Inc. Cl.A

37

27

26.75

Date Time Volume Order Volume Price
17/10/2025 18:40:15.791 25   26.75
      25 26.75
      25 26.75
17/10/2025 16:11:50.567 300   26.97
      300 26.97
      300 26.97
17/10/2025 15:12:26.505 6   26.695
      6 26.695
      6 26.695
17/10/2025 14:39:10.395 226   26.80
      226 26.80
      226 26.80
17/10/2025 14:09:17.404 120   26.80
      120 26.80
      120 26.80
17/10/2025 14:09:16.385 120   26.80
      120 26.80
      120 26.80
17/10/2025 14:09:15.153 115   26.80
      115 26.80
      115 26.80
17/10/2025 14:09:14.078 114   26.80
      114 26.80
      114 26.80
17/10/2025 14:09:13.017 230   26.80
      230 26.80
      230 26.80
17/10/2025 14:09:11.140 235   26.80
      235 26.80
      235 26.80
17/10/2025 14:09:10.228 340   26.80
      340 26.80
      340 26.80
17/10/2025 13:39:54.241 219   26.375
      219 26.375
      219 26.375
17/10/2025 13:16:08.279 195   26.305
      195 26.305
      195 26.305
17/10/2025 12:51:35.952 700   26.24
      700 26.24
      700 26.24
17/10/2025 12:51:27.534 300   26.235
      300 26.235
      300 26.235
17/10/2025 11:47:42.902 99   26.18
      99 26.18
      99 26.18
17/10/2025 11:42:07.090 100   26.275
      100 26.275
      100 26.275
17/10/2025 10:45:22.520 42   26.09
      42 26.09
      42 26.09
17/10/2025 10:02:18.407 80   26.325
      80 26.325
      80 26.325
17/10/2025 09:49:04.958 220   25.97
      220 25.97
      220 25.97
17/10/2025 09:32:16.388 140   25.94
      90 25.94
      50 25.94
      140 25.94
17/10/2025 09:32:16.293 1   25.94
      1 25.94
      1 25.94
17/10/2025 09:10:46.428 119   26.025
      119 26.025
      119 26.025
17/10/2025 08:38:14.488 21   26.305
      21 26.305
      21 26.305
17/10/2025 08:34:27.150 400   26.31
      400 26.31
      400 26.31
17/10/2025 08:11:59.683 210   26.095
      210 26.095
      150 26.095
      20 26.095
      40 26.095
17/10/2025 08:11:59.588 30   26.095
      30 26.095
      30 26.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)