Cresud S.A.C.I.F.Y A. Sp.ADRs

9

9

7.15

Date Time Volume Order Volume Price
12/09/2025 20:32:55.994 1 350   7.15
      1 350 7.15
      100 7.15
      1 250 7.15
12/09/2025 20:17:35.333 200   7.30
      200 7.30
      200 7.30
12/09/2025 19:04:19.030 340   7.35
      340 7.35
      340 7.35
12/09/2025 17:33:08.536 100   7.30
      100 7.30
      100 7.30
12/09/2025 17:08:36.618 300   7.45
      300 7.45
      300 7.45
12/09/2025 16:44:41.047 340   7.50
      340 7.50
      340 7.50
12/09/2025 16:14:59.676 60   7.45
      60 7.45
      60 7.45
12/09/2025 10:24:05.366 100   7.60
      100 7.60
      100 7.60
12/09/2025 10:06:10.273 100   7.45
      100 7.45
      100 7.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)