Criteo S.A. Sp.ADRs

8

6

17.00

Date Time Volume Order Volume Price
04/12/2025 15:32:03.619 389   17.00
      389 17.00
      389 17.00
04/12/2025 15:32:03.444 590   17.00
      590 17.00
      590 17.00
04/12/2025 15:32:01.616 590   17.00
      590 17.00
      590 17.00
04/12/2025 15:18:57.349 350   17.10
      181 17.10
      350 17.10
      169 17.10
04/12/2025 14:46:38.646 290   17.20
      290 17.20
      290 17.20
04/12/2025 12:23:55.247 1 000   17.10
      1 000 17.10
      1 000 17.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)