Crocs Inc.

9

10

147.16

Date Time Volume Order Volume Price
14/06/2024 21:13:58.130 21   147.16
      21 147.16
      21 147.16
14/06/2024 18:45:08.239 50   146.20
      50 146.20
      50 146.20
14/06/2024 16:03:59.371 29   146.72
      29 146.72
      29 146.72
14/06/2024 15:35:50.465 20   148.12
      20 148.12
      20 148.12
14/06/2024 14:57:58.939 8   146.58
      8 146.58
      8 146.58
14/06/2024 13:02:57.482 35   146.22
      35 146.22
      35 146.22
14/06/2024 12:26:10.186 33   147.86
      33 147.86
      33 147.86
14/06/2024 11:38:41.570 1   148.10
      1 148.10
      1 148.10
14/06/2024 10:40:38.729 10   147.08
      10 147.08
      10 147.08
14/06/2024 08:38:33.710 10   148.10
      10 148.10
      10 148.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)