Crocs Inc.

20

21

70.93

Date Time Volume Order Volume Price
18/08/2025 21:44:35.504 10   70.93
      10 70.93
      10 70.93
18/08/2025 20:31:32.491 15   71.72
      15 71.72
      15 71.72
18/08/2025 16:21:27.185 7   71.88
      7 71.88
      7 71.88
18/08/2025 16:14:19.197 2   72.56
      2 72.56
      2 72.56
18/08/2025 16:01:37.326 7   72.25
      7 72.25
      7 72.25
18/08/2025 15:50:02.466 4   72.20
      4 72.20
      4 72.20
18/08/2025 14:54:36.627 14   72.80
      14 72.80
      14 72.80
18/08/2025 14:47:51.585 13   72.82
      13 72.82
      13 72.82
18/08/2025 13:46:58.291 80   72.07
      80 72.07
      80 72.07
18/08/2025 12:39:44.146 304   72.46
      304 72.46
      304 72.46
18/08/2025 12:39:35.128 140   72.46
      140 72.46
      140 72.46
18/08/2025 12:02:14.075 35   72.86
      35 72.86
      35 72.86
18/08/2025 11:47:44.228 10   72.91
      10 72.91
      10 72.91
18/08/2025 11:47:44.193 2   72.91
      2 72.91
      2 72.91
18/08/2025 10:59:36.663 25   72.80
      25 72.80
      25 72.80
18/08/2025 10:00:32.577 100   72.50
      100 72.50
      100 72.50
18/08/2025 10:00:00.754 100   72.49
      100 72.49
      100 72.49
18/08/2025 09:50:37.418 25   71.88
      25 71.88
      25 71.88
18/08/2025 09:31:21.148 1   71.78
      1 71.78
      1 71.78
18/08/2025 09:20:02.227 20   71.82
      20 71.82
      20 71.82
18/08/2025 07:30:20.078 15   72.70
      15 72.70
      15 72.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)