Crown Castle Inc.

7

7

82.45

Date Time Volume Order Volume Price
23/10/2025 17:53:12.980 12   82.45
      12 82.45
      12 82.45
23/10/2025 15:36:37.735 9   84.07
      9 84.07
      9 84.07
23/10/2025 15:14:02.579 58   84.92
      58 84.92
      58 84.92
23/10/2025 15:06:13.646 6   84.96
      6 84.96
      6 84.96
23/10/2025 13:18:29.988 60   85.18
      60 85.18
      60 85.18
23/10/2025 10:34:33.917 50   85.20
      50 85.20
      50 85.20
23/10/2025 09:32:32.756 4   85.68
      3 85.68
      4 85.68
      1 85.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)