Crown Castle Inc.

8

9

86.04

Date Time Volume Order Volume Price
18/08/2025 21:05:06.938 100   86.04
      100 86.04
      100 86.04
18/08/2025 19:36:43.189 40   86.07
      40 86.07
      40 86.07
18/08/2025 18:15:16.310 15   86.12
      15 86.12
      15 86.12
18/08/2025 16:43:25.790 50   86.30
      50 86.30
      50 86.30
18/08/2025 16:39:21.432 56   86.38
      56 86.38
      56 86.38
18/08/2025 16:28:05.992 5   86.13
      5 86.13
      5 86.13
18/08/2025 16:14:27.875 50   86.20
      50 86.20
      50 86.20
18/08/2025 10:41:45.482 11   86.31
      11 86.31
      11 86.31
18/08/2025 09:31:22.187 2   86.12
      2 86.12
      2 86.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)