Crown Castle Inc.

11

11

76.56

Date Time Volume Order Volume Price
07/11/2025 20:42:14.273 15   76.56
      15 76.56
      15 76.56
07/11/2025 17:58:21.112 25   76.73
      25 76.73
      25 76.73
07/11/2025 17:49:46.996 200   76.94
      200 76.94
      200 76.94
07/11/2025 16:19:29.428 10   76.19
      10 76.19
      10 76.19
07/11/2025 15:40:16.937 11   76.50
      11 76.50
      11 76.50
07/11/2025 15:36:37.435 9   76.49
      9 76.49
      9 76.49
07/11/2025 14:05:19.674 19   75.97
      19 75.97
      19 75.97
07/11/2025 13:51:56.977 20   75.60
      20 75.60
      20 75.60
07/11/2025 12:51:20.688 14   75.62
      14 75.62
      14 75.62
07/11/2025 10:23:00.274 15   76.49
      15 76.49
      15 76.49
07/11/2025 09:33:17.701 5   76.49
      1 76.49
      5 76.49
      4 76.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)