Cummins Inc.

41

42

440.40

Date Time Volume Order Volume Price
05/12/2025 20:16:33.817 5   440.40
      5 440.40
      5 440.40
05/12/2025 19:36:40.784 3   442.20
      3 442.20
      3 442.20
05/12/2025 19:24:00.815 11   441.60
      11 441.60
      11 441.60
05/12/2025 19:02:31.379 2   441.10
      2 441.10
      2 441.10
05/12/2025 18:43:03.659 6   439.30
      6 439.30
      6 439.30
05/12/2025 18:29:46.145 4   439.60
      4 439.60
      4 439.60
05/12/2025 18:11:11.792 3   440.00
      3 440.00
      3 440.00
05/12/2025 17:56:18.755 8   440.70
      8 440.70
      8 440.70
05/12/2025 17:39:19.331 2   440.50
      2 440.50
      2 440.50
05/12/2025 17:28:04.967 3   441.30
      3 441.30
      3 441.30
05/12/2025 17:08:40.247 11   439.80
      11 439.80
      11 439.80
05/12/2025 17:07:10.625 4   439.60
      4 439.60
      4 439.60
05/12/2025 16:53:14.221 2   439.50
      2 439.50
      2 439.50
05/12/2025 16:42:28.234 4   439.70
      4 439.70
      4 439.70
05/12/2025 16:42:08.824 20   439.70
      20 439.70
      20 439.70
05/12/2025 16:40:54.691 12   439.60
      12 439.60
      12 439.60
05/12/2025 16:26:37.731 3   440.10
      3 440.10
      3 440.10
05/12/2025 16:19:43.434 10   440.00
      10 440.00
      10 440.00
05/12/2025 16:14:10.665 19   440.40
      19 440.40
      19 440.40
05/12/2025 16:11:01.601 3   440.50
      3 440.50
      3 440.50
05/12/2025 16:09:08.107 4   440.60
      4 440.60
      4 440.60
05/12/2025 15:56:54.842 5   440.60
      5 440.60
      5 440.60
05/12/2025 15:55:07.244 2   440.40
      2 440.40
      2 440.40
05/12/2025 15:54:04.242 4   440.40
      4 440.40
      4 440.40
05/12/2025 15:53:41.782 10   438.80
      10 438.80
      10 438.80
05/12/2025 15:46:42.463 12   439.70
      12 439.70
      12 439.70
05/12/2025 15:46:39.315 4   439.70
      4 439.70
      4 439.70
05/12/2025 15:37:46.391 2   438.20
      2 438.20
      2 438.20
05/12/2025 15:30:07.034 8   438.10
      8 438.10
      8 438.10
05/12/2025 15:13:03.323 4   436.90
      4 436.90
      4 436.90
05/12/2025 15:04:51.076 3   443.40
      3 443.40
      3 443.40
05/12/2025 14:18:21.064 5   435.80
      5 435.80
      5 435.80
05/12/2025 14:10:59.689 5   442.40
      5 442.40
      5 442.40
05/12/2025 13:22:44.103 3   442.20
      3 442.20
      3 442.20
05/12/2025 12:54:40.151 19   442.70
      19 442.70
      19 442.70
05/12/2025 12:52:02.156 6   442.70
      6 442.70
      6 442.70
05/12/2025 11:33:54.051 1   442.30
      1 442.30
      1 442.30
05/12/2025 10:33:51.998 5   440.30
      5 440.30
      5 440.30
05/12/2025 09:36:45.195 20   442.20
      20 442.20
      20 442.20
05/12/2025 08:36:38.245 2   441.90
      2 441.90
      2 441.90
05/12/2025 08:10:04.773 20   442.20
      20 442.20
      20 442.20
05/12/2025 08:01:04.700 8   442.10
      8 442.10
      8 442.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)