Curtiss-Wright Corp.

16

14

466.00

Date Time Volume Order Volume Price
17/10/2025 20:39:59.855 18   466.00
      18 466.00
      18 466.00
17/10/2025 19:43:56.400 3   468.00
      3 468.00
      3 468.00
17/10/2025 17:30:05.638 2   462.00
      2 462.00
      2 462.00
17/10/2025 15:12:14.395 1   462.00
      1 462.00
      1 462.00
17/10/2025 15:00:06.907 1   474.00
      1 474.00
      1 474.00
17/10/2025 14:10:22.001 18   464.00
      18 464.00
      18 464.00
17/10/2025 13:10:31.076 18   462.00
      18 462.00
      18 462.00
17/10/2025 10:54:03.143 18   460.00
      18 460.00
      18 460.00
17/10/2025 10:23:36.232 17   460.00
      17 460.00
      17 460.00
17/10/2025 10:23:31.315 22   460.00
      22 460.00
      22 460.00
17/10/2025 10:23:22.866 490   456.00
      20 456.00
      470 456.00
      490 456.00
17/10/2025 10:20:54.628 40   450.00
      40 450.00
      10 450.00
      30 450.00
17/10/2025 10:20:48.605 32   456.00
      12 456.00
      32 456.00
      20 456.00
17/10/2025 09:35:04.706 2   462.00
      2 462.00
      2 462.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)