Cytokinetics Inc.

27

24

30.60

Date Time Volume Order Volume Price
29/08/2025 21:52:27.861 500   30.60
      500 30.60
      500 30.60
29/08/2025 21:52:13.184 500   30.60
      500 30.60
      500 30.60
29/08/2025 21:07:41.615 300   30.00
      40 30.00
      203 30.00
      300 30.00
      37 30.00
      20 30.00
29/08/2025 20:53:48.607 15   30.40
      15 30.40
      15 30.40
29/08/2025 19:43:29.468 230   30.60
      80 30.60
      150 30.60
      230 30.60
29/08/2025 19:34:14.672 230   30.80
      230 30.80
      230 30.80
29/08/2025 19:16:38.256 80   30.80
      80 30.80
      80 30.80
29/08/2025 19:02:11.271 15   30.80
      15 30.80
      15 30.80
29/08/2025 18:26:47.501 80   31.20
      80 31.20
      80 31.20
29/08/2025 18:24:53.902 280   31.20
      280 31.20
      280 31.20
29/08/2025 17:34:22.030 68   30.80
      68 30.80
      68 30.80
29/08/2025 16:43:07.403 100   30.20
      100 30.20
      100 30.20
29/08/2025 16:34:46.883 100   30.20
      100 30.20
      100 30.20
29/08/2025 16:33:20.694 500   30.60
      500 30.60
      500 30.60
29/08/2025 16:33:17.639 500   30.60
      500 30.60
      500 30.60
29/08/2025 16:20:12.564 500   30.60
      500 30.60
      500 30.60
29/08/2025 16:13:01.920 33   30.60
      33 30.60
      33 30.60
29/08/2025 16:07:01.097 1   31.00
      1 31.00
      1 31.00
29/08/2025 16:05:33.064 500   30.80
      500 30.80
      500 30.80
29/08/2025 15:59:06.566 154   31.00
      154 31.00
      154 31.00
29/08/2025 15:58:33.382 500   31.00
      500 31.00
      500 31.00
29/08/2025 15:48:49.251 18   31.40
      18 31.40
      18 31.40
29/08/2025 13:07:28.312 45   32.20
      45 32.20
      45 32.20
29/08/2025 12:34:28.191 1 085   31.80
      1 085 31.80
      1 085 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)