Cytokinetics Inc.

7

8

53.50

Date Time Volume Order Volume Price
23/12/2025 19:33:41.695 3 673   53.50
      3 673 53.50
      3 673 53.50
23/12/2025 17:30:00.097 981   53.50
      981 53.50
      981 53.50
23/12/2025 17:28:52.227 300   54.00
      300 54.00
      300 54.00
23/12/2025 15:12:51.028 9   55.00
      9 55.00
      9 55.00
23/12/2025 13:15:31.783 50   57.00
      50 57.00
      50 57.00
23/12/2025 09:19:29.620 10   56.00
      10 56.00
      10 56.00
23/12/2025 08:01:04.903 72   56.00
      72 56.00
      72 56.00
23/12/2025 07:51:31.605 24   55.50
      24 55.50
      24 55.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)