Cytokinetics Inc.

11

12

51.50

Date Time Volume Order Volume Price
07/11/2025 21:33:46.625 25   51.50
      25 51.50
      25 51.50
07/11/2025 21:33:36.212 300   51.50
      300 51.50
      300 51.50
07/11/2025 21:01:01.057 30   52.00
      30 52.00
      30 52.00
07/11/2025 17:00:27.924 1   51.00
      1 51.00
      1 51.00
07/11/2025 16:40:08.507 1   51.50
      1 51.50
      1 51.50
07/11/2025 16:38:58.056 189   51.00
      189 51.00
      189 51.00
07/11/2025 11:31:59.698 2   53.00
      2 53.00
      2 53.00
07/11/2025 11:05:49.873 2   53.00
      2 53.00
      2 53.00
07/11/2025 10:59:29.352 2   53.00
      2 53.00
      2 53.00
07/11/2025 10:24:44.739 1   53.00
      1 53.00
      1 53.00
07/11/2025 10:21:40.176 1   53.50
      1 53.50
      1 53.50
07/11/2025 08:49:15.837 18   53.00
      18 53.00
      18 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)