Cytokinetics Inc.

8

9

41.20

Date Time Volume Order Volume Price
17/09/2025 18:01:38.063 50   41.20
      50 41.20
      50 41.20
17/09/2025 17:48:48.974 150   41.20
      150 41.20
      150 41.20
17/09/2025 15:02:07.131 1   42.20
      1 42.20
      1 42.20
17/09/2025 15:01:40.535 1   42.20
      1 42.20
      1 42.20
17/09/2025 15:00:33.919 1   41.40
      1 41.40
      1 41.40
17/09/2025 12:11:21.123 200   42.20
      200 42.20
      200 42.20
17/09/2025 10:06:29.493 97   42.20
      97 42.20
      97 42.20
17/09/2025 09:34:32.680 50   39.60
      50 39.60
      50 39.60
17/09/2025 09:34:32.630 100   39.60
      100 39.60
      100 39.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)