Cytokinetics Inc.

4

5

59.00

Date Time Volume Order Volume Price
28/11/2025 18:51:06.793 15   59.00
      15 59.00
      15 59.00
28/11/2025 16:02:38.007 45   59.00
      45 59.00
      45 59.00
28/11/2025 13:46:02.006 3   58.50
      3 58.50
      3 58.50
28/11/2025 13:45:15.588 1   59.00
      1 59.00
      1 59.00
28/11/2025 08:54:36.250 5   59.00
      5 59.00
      5 59.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)