Cytokinetics Inc.

6

7

56.50

Date Time Volume Order Volume Price
14/11/2025 16:36:56.491 2   56.50
      2 56.50
      2 56.50
14/11/2025 16:24:04.480 100   56.00
      100 56.00
      100 56.00
14/11/2025 16:16:30.925 9   56.50
      9 56.50
      9 56.50
14/11/2025 15:34:15.867 175   55.50
      175 55.50
      175 55.50
14/11/2025 14:38:22.057 1   55.50
      1 55.50
      1 55.50
14/11/2025 13:00:31.527 50   55.50
      50 55.50
      50 55.50
14/11/2025 08:01:14.684 1   56.50
      1 56.50
      1 56.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)