Cytokinetics Inc.

7

8

50.00

Date Time Volume Order Volume Price
24/10/2025 21:41:37.123 30   50.00
      30 50.00
      30 50.00
24/10/2025 20:05:42.377 250   49.80
      250 49.80
      250 49.80
24/10/2025 19:42:14.231 85   49.40
      85 49.40
      85 49.40
24/10/2025 18:58:33.746 2   49.00
      2 49.00
      2 49.00
24/10/2025 16:20:14.440 6   49.80
      6 49.80
      6 49.80
24/10/2025 15:20:59.968 1   49.40
      1 49.40
      1 49.40
24/10/2025 13:43:26.730 50   48.80
      50 48.80
      50 48.80
24/10/2025 08:00:11.088 1   50.00
      1 50.00
      1 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)