Cytomx Therapeutics Inc.

27

25

2.376

Date Time Volume Order Volume Price
13/06/2025 20:34:40.151 700   2.376
      700 2.376
      700 2.376
13/06/2025 20:24:30.282 103   2.44
      103 2.44
      103 2.44
13/06/2025 19:59:19.153 100   2.50
      100 2.50
      100 2.50
13/06/2025 19:51:30.025 100   2.502
      100 2.502
      100 2.502
13/06/2025 17:37:05.000 8   2.534
      8 2.534
      8 2.534
13/06/2025 16:11:27.326 15 127   2.65
      12 127 2.65
      15 127 2.65
      3 000 2.65
13/06/2025 16:11:27.319 2 400   2.65
      2 400 2.65
      2 400 2.65
13/06/2025 16:05:12.514 19   2.646
      19 2.646
      19 2.646
13/06/2025 15:09:45.758 10   2.624
      10 2.624
      10 2.624
13/06/2025 14:47:27.809 725   2.522
      725 2.522
      725 2.522
13/06/2025 14:16:24.669 1   2.592
      1 2.592
      1 2.592
13/06/2025 14:15:54.138 1   2.592
      1 2.592
      1 2.592
13/06/2025 14:15:20.845 2   2.50
      2 2.50
      2 2.50
13/06/2025 13:41:10.334 1   2.602
      1 2.602
      1 2.602
13/06/2025 13:25:55.848 2   2.494
      2 2.494
      2 2.494
13/06/2025 12:30:39.760 8   2.58
      8 2.58
      8 2.58
13/06/2025 12:21:03.587 30   2.58
      30 2.58
      30 2.58
13/06/2025 11:21:11.443 3   2.506
      3 2.506
      3 2.506
13/06/2025 11:21:01.178 3   2.634
      3 2.634
      3 2.634
13/06/2025 10:44:57.391 400   2.504
      400 2.504
      400 2.504
13/06/2025 09:44:56.771 398   2.628
      398 2.628
      398 2.628
13/06/2025 09:35:55.015 4   2.626
      4 2.626
      4 2.626
13/06/2025 08:33:55.243 2   2.632
      2 2.632
      2 2.632
13/06/2025 08:06:32.715 34   2.63
      34 2.63
      34 2.63
13/06/2025 08:02:40.110 68   2.628
      68 2.628
      68 2.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)