D.R. Horton Inc.

3

4

136.36

Date Time Volume Order Volume Price
28/11/2025 20:41:14.580 1   136.36
      1 136.36
      1 136.36
28/11/2025 17:47:17.621 22   136.52
      22 136.52
      22 136.52
28/11/2025 15:56:46.704 8   135.42
      8 135.42
      8 135.42
28/11/2025 10:46:37.034 10   134.94
      10 134.94
      10 134.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)