D.R. Horton Inc.

18

19

133.30

Date Time Volume Order Volume Price
15/10/2025 21:45:43.940 100   133.30
      100 133.30
      100 133.30
15/10/2025 21:42:43.547 39   133.16
      39 133.16
      39 133.16
15/10/2025 19:35:58.679 49   133.62
      49 133.62
      49 133.62
15/10/2025 18:56:25.933 112   134.10
      112 134.10
      112 134.10
15/10/2025 18:00:56.407 9   133.80
      9 133.80
      9 133.80
15/10/2025 17:16:15.185 103   134.44
      103 134.44
      103 134.44
15/10/2025 16:19:15.938 25   135.14
      25 135.14
      25 135.14
15/10/2025 15:55:05.758 10   135.44
      10 135.44
      10 135.44
15/10/2025 15:38:20.074 5   134.62
      5 134.62
      5 134.62
15/10/2025 15:26:30.373 50   135.86
      50 135.86
      50 135.86
15/10/2025 15:26:27.576 50   135.84
      50 135.84
      50 135.84
15/10/2025 12:23:58.741 2   137.00
      2 137.00
      2 137.00
15/10/2025 11:35:01.219 18   136.78
      18 136.78
      18 136.78
15/10/2025 10:41:42.469 50   136.58
      50 136.58
      50 136.58
15/10/2025 09:43:34.189 300   136.28
      300 136.28
      300 136.28
15/10/2025 09:43:18.103 295   136.50
      295 136.50
      295 136.50
15/10/2025 09:42:42.303 74   136.50
      74 136.50
      74 136.50
15/10/2025 09:38:40.218 74   135.90
      74 135.90
      74 135.90
15/10/2025 09:31:12.666 2   135.96
      2 135.96
      2 135.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)