D.R. Horton Inc.

5

6

108.16

Date Time Volume Order Volume Price
13/06/2025 17:10:50.569 36   108.16
      36 108.16
      36 108.16
13/06/2025 17:05:57.493 50   108.28
      50 108.28
      50 108.28
13/06/2025 17:00:18.253 10   108.00
      10 108.00
      10 108.00
13/06/2025 15:34:47.137 15   109.06
      15 109.06
      15 109.06
13/06/2025 11:52:07.992 1   107.68
      1 107.68
      1 107.68
13/06/2025 11:21:15.346 12   108.70
      12 108.70
      12 108.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)