DXC Technology Co.

7

8

11.305

Date Time Volume Order Volume Price
15/10/2025 17:36:11.884 60   11.305
      60 11.305
      60 11.305
15/10/2025 17:29:58.167 8   11.38
      8 11.38
      8 11.38
15/10/2025 16:41:31.743 40   11.45
      40 11.45
      40 11.45
15/10/2025 15:28:14.648 522   11.565
      522 11.565
      522 11.565
15/10/2025 15:03:20.486 6   11.54
      6 11.54
      6 11.54
15/10/2025 11:30:10.090 8   11.455
      8 11.455
      8 11.455
15/10/2025 08:58:08.721 42   11.44
      42 11.44
      42 11.44
15/10/2025 07:30:17.618 200   11.535
      200 11.535
      200 11.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)