Darden Restaurants Inc.

10

11

161.50

Date Time Volume Order Volume Price
15/10/2025 19:34:22.178 16   161.50
      16 161.50
      16 161.50
15/10/2025 15:47:38.433 1   163.75
      1 163.75
      1 163.75
15/10/2025 15:38:22.578 1   163.50
      1 163.50
      1 163.50
15/10/2025 15:28:55.899 54   162.30
      54 162.30
      54 162.30
15/10/2025 12:28:29.867 8   162.00
      8 162.00
      8 162.00
15/10/2025 11:04:50.261 54   162.40
      54 162.40
      54 162.40
15/10/2025 11:04:49.961 54   162.40
      54 162.40
      54 162.40
15/10/2025 10:49:36.021 45   160.65
      45 160.65
      45 160.65
15/10/2025 10:00:57.930 10   160.65
      10 160.65
      10 160.65
15/10/2025 09:31:26.323 1   162.20
      1 162.20
      1 162.20
15/10/2025 09:31:13.870 2   162.20
      2 162.20
      2 162.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)