Darling Ingredients Inc.

11

12

31.08

Date Time Volume Order Volume Price
13/06/2025 20:37:05.111 7   31.08
      7 31.08
      7 31.08
13/06/2025 19:59:54.194 1   31.15
      1 31.15
      1 31.15
13/06/2025 19:47:42.168 1   31.36
      1 31.36
      1 31.36
13/06/2025 18:46:59.926 2   32.08
      2 32.08
      2 32.08
13/06/2025 17:59:48.794 3   31.75
      3 31.75
      3 31.75
13/06/2025 17:59:39.038 1   31.90
      1 31.90
      1 31.90
13/06/2025 17:30:02.445 150   31.46
      150 31.46
      150 31.46
13/06/2025 17:12:34.830 39   31.45
      39 31.45
      39 31.45
13/06/2025 16:47:29.472 4   31.63
      4 31.63
      4 31.63
13/06/2025 16:13:37.758 497   31.20
      497 31.20
      497 31.20
13/06/2025 15:54:56.873 500   30.26
      500 30.26
      500 30.26
13/06/2025 15:31:58.770 20   30.04
      20 30.04
      20 30.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)