Dave & Buster's Entertain.Inc.

10

11

12.50

Date Time Volume Order Volume Price
31/10/2025 16:42:48.067 885   12.50
      885 12.50
      885 12.50
31/10/2025 13:54:47.507 610   13.10
      610 13.10
      610 13.10
31/10/2025 13:45:57.948 513   13.20
      513 13.20
      513 13.20
31/10/2025 13:43:06.197 610   13.20
      610 13.20
      610 13.20
31/10/2025 13:40:37.847 610   13.20
      610 13.20
      610 13.20
31/10/2025 13:39:39.406 610   13.20
      610 13.20
      610 13.20
31/10/2025 13:32:07.062 488   13.10
      488 13.10
      488 13.10
31/10/2025 13:30:21.227 610   13.10
      610 13.10
      610 13.10
31/10/2025 11:52:31.736 10   13.00
      10 13.00
      10 13.00
31/10/2025 11:47:35.004 10   13.00
      10 13.00
      10 13.00
31/10/2025 09:43:46.092 50   13.10
      50 13.10
      50 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)