DaVita Inc.

2

3

108.50

Date Time Volume Order Volume Price
15/10/2025 15:44:22.227 8   108.50
      8 108.50
      8 108.50
15/10/2025 09:31:13.951 1   109.80
      1 109.80
      1 109.80
15/10/2025 07:30:18.236 48   109.90
      48 109.90
      48 109.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)