Deckers Outdoor Corp.

44

43

87.50

Date Time Volume Order Volume Price
13/06/2025 21:45:40.314 40   87.50
      40 87.50
      40 87.50
13/06/2025 21:42:03.116 13   87.80
      13 87.80
      13 87.80
13/06/2025 21:36:12.059 4   87.94
      4 87.94
      4 87.94
13/06/2025 21:33:19.468 114   87.98
      114 87.98
      91 87.98
      23 87.98
13/06/2025 21:33:19.370 4   88.00
      4 88.00
      4 88.00
13/06/2025 21:33:08.915 7   88.10
      7 88.10
      7 88.10
13/06/2025 21:31:51.934 50   88.40
      50 88.40
      50 88.40
13/06/2025 21:20:59.902 11   88.10
      11 88.10
      11 88.10
13/06/2025 21:16:13.603 34   88.88
      34 88.88
      34 88.88
13/06/2025 21:15:45.526 25   89.00
      25 89.00
      25 89.00
13/06/2025 20:43:48.245 3   89.10
      3 89.10
      3 89.10
13/06/2025 20:38:31.137 55   89.34
      55 89.34
      55 89.34
13/06/2025 20:15:19.420 5   89.66
      5 89.66
      5 89.66
13/06/2025 20:15:19.324 111   89.66
      111 89.66
      111 89.66
13/06/2025 20:15:19.255 6   90.06
      6 90.06
      6 90.06
13/06/2025 20:10:22.090 30   90.40
      30 90.40
      30 90.40
13/06/2025 20:07:21.481 6   90.50
      6 90.50
      6 90.50
13/06/2025 17:06:40.399 57   91.68
      57 91.68
      57 91.68
13/06/2025 16:26:50.068 160   91.36
      160 91.36
      160 91.36
13/06/2025 16:12:20.655 1   91.56
      1 91.56
      1 91.56
13/06/2025 16:11:56.457 142   91.60
      142 91.60
      142 91.60
13/06/2025 15:38:44.850 30   91.88
      30 91.88
      30 91.88
13/06/2025 15:36:29.970 1   91.40
      1 91.40
      1 91.40
13/06/2025 13:10:25.848 94   91.50
      94 91.50
      94 91.50
13/06/2025 13:06:56.611 94   91.50
      94 91.50
      94 91.50
13/06/2025 13:00:13.001 44   91.50
      44 91.50
      44 91.50
13/06/2025 13:00:08.796 165   91.50
      165 91.50
      165 91.50
13/06/2025 12:58:37.072 15   91.02
      15 91.02
      15 91.02
13/06/2025 12:41:47.202 25   91.10
      25 91.10
      25 91.10
13/06/2025 12:41:35.117 692   91.12
      692 91.12
      692 91.12
13/06/2025 12:41:19.613 61   91.12
      61 91.12
      61 91.12
13/06/2025 12:25:46.955 50   91.12
      50 91.12
      50 91.12
13/06/2025 11:49:32.106 4   91.12
      4 91.12
      4 91.12
13/06/2025 10:13:10.593 10   91.50
      10 91.50
      10 91.50
13/06/2025 09:24:21.218 73   90.92
      73 90.92
      73 90.92
13/06/2025 09:08:11.048 35   91.02
      35 91.02
      35 91.02
13/06/2025 08:34:03.617 15   91.04
      15 91.04
      15 91.04
13/06/2025 07:40:21.432 60   91.34
      60 91.34
      60 91.34
13/06/2025 07:40:18.842 61   91.36
      61 91.36
      61 91.36
13/06/2025 07:39:41.150 46   91.54
      46 91.54
      46 91.54
13/06/2025 07:39:41.117 54   91.54
      54 91.54
      54 91.54
13/06/2025 07:39:25.176 100   91.54
      100 91.54
      90 91.54
      10 91.54
13/06/2025 07:30:12.810 5   92.28
      5 92.28
      5 92.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)