Deckers Outdoor Corp.

10

11

75.58

Date Time Volume Order Volume Price
28/11/2025 19:14:16.971 4   75.58
      4 75.58
      4 75.58
28/11/2025 18:02:14.490 500   76.60
      500 76.60
      500 76.60
28/11/2025 17:56:48.421 269   76.64
      269 76.64
      269 76.64
28/11/2025 17:56:44.847 395   76.64
      395 76.64
      395 76.64
28/11/2025 17:56:09.103 135   76.60
      135 76.60
      135 76.60
28/11/2025 15:20:36.096 80   75.94
      80 75.94
      80 75.94
28/11/2025 14:19:36.769 2   75.88
      2 75.88
      2 75.88
28/11/2025 12:45:15.798 27   75.88
      27 75.88
      27 75.88
28/11/2025 11:23:49.059 35   75.80
      35 75.80
      35 75.80
28/11/2025 11:23:42.855 32   75.88
      32 75.88
      32 75.88
28/11/2025 11:10:29.818 7   75.98
      7 75.98
      7 75.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)