Deckers Outdoor Corp.

11

12

83.96

Date Time Volume Order Volume Price
15/10/2025 20:23:07.897 70   83.96
      70 83.96
      70 83.96
15/10/2025 19:40:28.636 28   83.44
      28 83.44
      28 83.44
15/10/2025 18:27:08.026 20   83.78
      20 83.78
      20 83.78
15/10/2025 17:26:55.534 6   84.16
      6 84.16
      6 84.16
15/10/2025 17:10:27.389 15   84.00
      15 84.00
      15 84.00
15/10/2025 15:38:22.478 3   86.58
      3 86.58
      3 86.58
15/10/2025 13:12:29.147 11   85.82
      11 85.82
      11 85.82
15/10/2025 11:32:38.767 30   85.78
      30 85.78
      30 85.78
15/10/2025 10:15:05.535 40   85.42
      40 85.42
      40 85.42
15/10/2025 09:59:19.391 50   86.00
      50 86.00
      50 86.00
15/10/2025 09:31:26.267 1   86.00
      1 86.00
      1 86.00
15/10/2025 09:31:13.748 4   86.00
      4 86.00
      4 86.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)