Deere & Co.

9

9

406.25

Date Time Volume Order Volume Price
30/04/2025 11:10:59.109 1   406.25
      1 406.25
      1 406.25
30/04/2025 10:49:05.887 1   406.50
      1 406.50
      1 406.50
30/04/2025 10:43:28.438 1   406.35
      1 406.35
      1 406.35
30/04/2025 10:32:35.961 4   404.45
      4 404.45
      4 404.45
30/04/2025 10:32:08.835 8   404.40
      8 404.40
      8 404.40
30/04/2025 10:13:31.831 2   404.10
      2 404.10
      2 404.10
30/04/2025 10:02:04.465 3   406.15
      3 406.15
      3 406.15
30/04/2025 09:06:23.177 25   403.40
      25 403.40
      25 403.40
30/04/2025 07:30:01.112 6   402.80
      6 402.80
      4 402.80
      2 402.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)