Deere & Co.

48

45

401.50

Date Time Volume Order Volume Price
31/10/2025 21:09:31.194 4   401.50
      4 401.50
      4 401.50
31/10/2025 20:37:09.760 3   401.30
      3 401.30
      3 401.30
31/10/2025 19:54:22.273 8   400.15
      8 400.15
      8 400.15
31/10/2025 18:27:14.709 2   398.35
      2 398.35
      2 398.35
31/10/2025 18:27:07.000 13   398.35
      13 398.35
      13 398.35
31/10/2025 17:54:03.678 8   399.05
      8 399.05
      8 399.05
31/10/2025 17:01:35.991 10   399.55
      10 399.55
      10 399.55
31/10/2025 17:01:14.043 10   398.45
      10 398.45
      10 398.45
31/10/2025 16:32:39.364 4   401.65
      4 401.65
      4 401.65
31/10/2025 16:27:12.253 10   400.05
      10 400.05
      10 400.05
31/10/2025 16:04:09.437 1   401.75
      1 401.75
      1 401.75
31/10/2025 16:00:36.494 3   401.15
      3 401.15
      1 401.15
      2 401.15
31/10/2025 16:00:04.805 1   402.35
      1 402.35
      1 402.35
31/10/2025 15:45:36.176 1   402.50
      1 402.50
      1 402.50
31/10/2025 15:36:33.587 1   401.45
      1 401.45
      1 401.45
31/10/2025 15:31:13.338 10   402.65
      10 402.65
      10 402.65
31/10/2025 15:27:05.065 35   400.55
      35 400.55
      35 400.55
31/10/2025 15:16:50.408 1   399.00
      1 399.00
      1 399.00
31/10/2025 14:57:59.885 4   402.05
      4 402.05
      4 402.05
31/10/2025 14:55:06.926 7   400.20
      7 400.20
      7 400.20
31/10/2025 14:49:53.266 2   401.80
      2 401.80
      2 401.80
31/10/2025 14:46:58.025 11   398.35
      11 398.35
      11 398.35
31/10/2025 14:45:03.898 6   398.90
      6 398.90
      6 398.90
31/10/2025 14:41:27.698 20   399.85
      20 399.85
      20 399.85
31/10/2025 14:36:21.891 35   400.00
      10 400.00
      25 400.00
      35 400.00
31/10/2025 14:32:40.435 30   400.80
      30 400.80
      30 400.80
31/10/2025 14:31:17.235 13   401.00
      13 401.00
      13 401.00
31/10/2025 14:31:06.126 5   398.40
      1 398.40
      4 398.40
      5 398.40
31/10/2025 14:31:06.018 3   398.40
      3 398.40
      1 398.40
      2 398.40
31/10/2025 14:31:05.931 30   401.20
      30 401.20
      30 401.20
31/10/2025 14:30:27.129 19   401.25
      19 401.25
      19 401.25
31/10/2025 12:04:15.571 5   401.25
      5 401.25
      5 401.25
31/10/2025 11:28:41.650 1   402.70
      1 402.70
      1 402.70
31/10/2025 11:18:58.479 1   402.95
      1 402.95
      1 402.95
31/10/2025 10:51:06.534 25   403.25
      25 403.25
      25 403.25
31/10/2025 10:02:10.270 5   401.55
      5 401.55
      5 401.55
31/10/2025 10:00:14.698 5   401.50
      5 401.50
      5 401.50
31/10/2025 09:48:07.031 2   403.70
      2 403.70
      2 403.70
31/10/2025 09:18:22.684 50   402.20
      50 402.20
      50 402.20
31/10/2025 09:10:09.120 34   404.40
      34 404.40
      34 404.40
31/10/2025 09:09:42.221 50   403.15
      50 403.15
      50 403.15
31/10/2025 08:30:17.233 50   401.55
      50 401.55
      50 401.55
31/10/2025 08:00:56.549 8   401.45
      8 401.45
      8 401.45
31/10/2025 07:30:57.832 1   401.30
      1 401.30
      1 401.30
31/10/2025 07:30:07.971 10   403.40
      10 403.40
      10 403.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)