Deere & Co.

31

31

440.45

Date Time Volume Order Volume Price
13/06/2025 21:38:48.068 25   440.45
      25 440.45
      25 440.45
13/06/2025 19:58:13.772 20   444.85
      20 444.85
      20 444.85
13/06/2025 19:13:17.195 23   446.25
      23 446.25
      23 446.25
13/06/2025 18:26:38.880 3   445.70
      3 445.70
      3 445.70
13/06/2025 18:26:29.848 12   446.80
      12 446.80
      12 446.80
13/06/2025 17:20:14.324 1   446.10
      1 446.10
      1 446.10
13/06/2025 16:35:55.668 11   444.75
      11 444.75
      11 444.75
13/06/2025 16:27:45.747 11   444.45
      11 444.45
      11 444.45
13/06/2025 16:00:04.551 1   446.95
      1 446.95
      1 446.95
13/06/2025 15:59:20.090 1   446.80
      1 446.80
      1 446.80
13/06/2025 15:55:16.866 1   446.80
      1 446.80
      1 446.80
13/06/2025 14:44:25.282 5   446.50
      5 446.50
      5 446.50
13/06/2025 14:43:41.767 15   442.40
      15 442.40
      15 442.40
13/06/2025 14:11:08.741 1   446.75
      1 446.75
      1 446.75
13/06/2025 14:09:23.037 5   446.75
      5 446.75
      5 446.75
13/06/2025 12:59:03.948 12   442.35
      12 442.35
      12 442.35
13/06/2025 12:34:12.293 10   441.55
      10 441.55
      10 441.55
13/06/2025 10:19:30.437 3   440.75
      3 440.75
      3 440.75
13/06/2025 10:02:26.786 3   445.30
      3 445.30
      3 445.30
13/06/2025 09:45:26.805 6   440.45
      6 440.45
      6 440.45
13/06/2025 09:34:18.032 2   440.15
      2 440.15
      2 440.15
13/06/2025 09:28:35.711 15   439.85
      15 439.85
      15 439.85
13/06/2025 09:24:41.705 1   443.45
      1 443.45
      1 443.45
13/06/2025 09:18:59.744 6   443.75
      6 443.75
      6 443.75
13/06/2025 08:53:01.737 15   440.45
      15 440.45
      15 440.45
13/06/2025 08:49:01.682 1   440.10
      1 440.10
      1 440.10
13/06/2025 08:27:09.908 10   439.85
      10 439.85
      10 439.85
13/06/2025 08:27:09.824 40   439.85
      40 439.85
      40 439.85
13/06/2025 08:13:56.784 10   440.40
      10 440.40
      10 440.40
13/06/2025 07:56:17.603 10   440.35
      10 440.35
      10 440.35
13/06/2025 07:30:06.861 15   440.45
      15 440.45
      8 440.45
      7 440.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)