Deere & Co.

53

51

433.20

Date Time Volume Order Volume Price
01/08/2025 21:59:45.639 16   433.20
      16 433.20
      16 433.20
01/08/2025 21:29:07.507 32   434.95
      32 434.95
      32 434.95
01/08/2025 21:23:50.267 3   436.35
      3 436.35
      3 436.35
01/08/2025 21:12:19.180 7   436.25
      7 436.25
      7 436.25
01/08/2025 21:03:37.797 2   436.65
      2 436.65
      2 436.65
01/08/2025 20:08:09.739 1   435.00
      1 435.00
      1 435.00
01/08/2025 20:01:39.103 5   437.00
      5 437.00
      5 437.00
01/08/2025 19:44:00.833 1   436.75
      1 436.75
      1 436.75
01/08/2025 19:38:35.383 1   436.65
      1 436.65
      1 436.65
01/08/2025 19:28:08.049 15   434.80
      15 434.80
      15 434.80
01/08/2025 19:24:34.393 8   433.75
      4 433.75
      4 433.75
      8 433.75
01/08/2025 19:24:34.243 18   435.00
      10 435.00
      5 435.00
      18 435.00
      3 435.00
01/08/2025 19:23:50.964 1   435.50
      1 435.50
      1 435.50
01/08/2025 18:32:32.358 1   440.30
      1 440.30
      1 440.30
01/08/2025 18:15:46.863 1   439.10
      1 439.10
      1 439.10
01/08/2025 18:07:23.643 1   441.55
      1 441.55
      1 441.55
01/08/2025 17:42:02.351 5   441.60
      5 441.60
      5 441.60
01/08/2025 16:42:06.625 2   446.20
      2 446.20
      2 446.20
01/08/2025 16:01:39.946 7   445.00
      7 445.00
      7 445.00
01/08/2025 16:00:08.111 1   447.30
      1 447.30
      1 447.30
01/08/2025 15:38:16.504 14   449.50
      14 449.50
      14 449.50
01/08/2025 15:30:10.856 5   447.85
      5 447.85
      5 447.85
01/08/2025 15:16:40.021 12   448.65
      12 448.65
      12 448.65
01/08/2025 15:14:58.685 5   450.55
      5 450.55
      5 450.55
01/08/2025 15:09:58.530 2   451.05
      2 451.05
      2 451.05
01/08/2025 14:56:16.997 50   451.00
      50 451.00
      50 451.00
01/08/2025 14:46:34.161 1   452.10
      1 452.10
      1 452.10
01/08/2025 14:29:56.378 20   457.50
      20 457.50
      20 457.50
01/08/2025 14:14:34.983 2   457.00
      2 457.00
      2 457.00
01/08/2025 14:01:32.894 1   454.80
      1 454.80
      1 454.80
01/08/2025 12:52:24.178 4   455.45
      4 455.45
      4 455.45
01/08/2025 12:22:15.928 1   456.60
      1 456.60
      1 456.60
01/08/2025 12:07:34.192 2   456.35
      2 456.35
      2 456.35
01/08/2025 11:45:24.350 8   454.60
      8 454.60
      8 454.60
01/08/2025 11:02:54.952 6   456.85
      6 456.85
      6 456.85
01/08/2025 10:14:21.480 5   454.75
      5 454.75
      5 454.75
01/08/2025 10:01:44.272 60   456.00
      60 456.00
      60 456.00
01/08/2025 10:01:23.658 44   455.95
      44 455.95
      44 455.95
01/08/2025 09:53:44.234 7   455.95
      7 455.95
      7 455.95
01/08/2025 09:40:06.175 1   454.05
      1 454.05
      1 454.05
01/08/2025 09:40:06.127 15   454.05
      15 454.05
      15 454.05
01/08/2025 09:36:16.549 8   456.00
      8 456.00
      8 456.00
01/08/2025 09:31:23.980 17   456.55
      17 456.55
      17 456.55
01/08/2025 09:31:14.194 2   456.55
      2 456.55
      2 456.55
01/08/2025 09:07:32.158 21   455.65
      21 455.65
      21 455.65
01/08/2025 08:57:10.953 6   455.90
      6 455.90
      6 455.90
01/08/2025 08:39:26.380 1   455.90
      1 455.90
      1 455.90
01/08/2025 08:08:26.067 3   458.65
      3 458.65
      3 458.65
01/08/2025 07:53:13.711 1   456.55
      1 456.55
      1 456.55
01/08/2025 07:43:43.330 7   459.30
      7 459.30
      7 459.30
01/08/2025 07:30:14.840 10   459.35
      10 459.35
      10 459.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)