Deere & Co.

35

35

401.25

Date Time Volume Order Volume Price
19/12/2025 21:44:53.784 6   401.25
      6 401.25
      6 401.25
19/12/2025 21:13:28.327 24   400.50
      24 400.50
      24 400.50
19/12/2025 19:59:13.866 1   401.55
      1 401.55
      1 401.55
19/12/2025 18:08:27.772 65   400.60
      65 400.60
      65 400.60
19/12/2025 17:11:20.495 14   402.60
      14 402.60
      14 402.60
19/12/2025 17:09:32.116 7   402.80
      7 402.80
      7 402.80
19/12/2025 16:21:27.015 8   402.80
      8 402.80
      8 402.80
19/12/2025 16:05:36.190 10   404.95
      10 404.95
      10 404.95
19/12/2025 15:08:05.131 7   406.15
      7 406.15
      7 406.15
19/12/2025 14:43:08.005 10   404.50
      10 404.50
      10 404.50
19/12/2025 14:39:22.966 3   404.70
      3 404.70
      3 404.70
19/12/2025 14:17:49.515 6   406.55
      6 406.55
      6 406.55
19/12/2025 14:00:28.489 4   404.45
      4 404.45
      4 404.45
19/12/2025 12:59:31.842 5   406.70
      2 406.70
      3 406.70
      5 406.70
19/12/2025 12:20:10.209 2   404.80
      2 404.80
      2 404.80
19/12/2025 12:18:21.410 10   404.80
      10 404.80
      10 404.80
19/12/2025 12:16:40.292 1   404.80
      1 404.80
      1 404.80
19/12/2025 12:11:08.231 1   404.45
      1 404.45
      1 404.45
19/12/2025 12:09:37.240 2   404.45
      2 404.45
      2 404.45
19/12/2025 11:52:50.922 45   406.80
      45 406.80
      45 406.80
19/12/2025 11:30:02.844 2   404.95
      2 404.95
      2 404.95
19/12/2025 11:16:00.808 3   405.10
      3 405.10
      3 405.10
19/12/2025 11:15:26.659 1   407.00
      1 407.00
      1 407.00
19/12/2025 11:13:45.752 2   406.90
      2 406.90
      2 406.90
19/12/2025 11:05:11.684 10   404.85
      10 404.85
      10 404.85
19/12/2025 10:55:19.375 25   405.00
      25 405.00
      25 405.00
19/12/2025 10:50:07.715 1   406.90
      1 406.90
      1 406.90
19/12/2025 10:33:58.300 10   406.90
      10 406.90
      10 406.90
19/12/2025 10:04:48.552 4   404.70
      4 404.70
      4 404.70
19/12/2025 09:56:38.975 30   405.00
      30 405.00
      30 405.00
19/12/2025 09:54:46.150 13   404.70
      13 404.70
      13 404.70
19/12/2025 09:25:12.019 6   404.80
      6 404.80
      6 404.80
19/12/2025 09:15:01.584 50   404.80
      50 404.80
      50 404.80
19/12/2025 09:11:33.547 2   404.50
      2 404.50
      2 404.50
19/12/2025 08:29:59.303 20   403.75
      20 403.75
      20 403.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)