Deere & Co.

25

24

399.15

Date Time Volume Order Volume Price
30/12/2025 13:59:27.235 3   399.15
      3 399.15
      3 399.15
30/12/2025 13:58:54.435 1   401.05
      1 401.05
      1 401.05
30/12/2025 13:48:09.025 10   401.15
      10 401.15
      10 401.15
30/12/2025 13:15:25.064 6   401.25
      5 401.25
      1 401.25
      6 401.25
30/12/2025 12:54:43.508 27   399.00
      27 399.00
      27 399.00
30/12/2025 12:37:14.582 11   398.70
      11 398.70
      11 398.70
30/12/2025 12:37:13.711 10   398.70
      10 398.70
      10 398.70
30/12/2025 12:10:22.458 4   398.75
      4 398.75
      4 398.75
30/12/2025 11:36:53.021 1   400.95
      1 400.95
      1 400.95
30/12/2025 11:29:38.473 10   401.00
      10 401.00
      10 401.00
30/12/2025 11:23:02.154 35   400.95
      35 400.95
      35 400.95
30/12/2025 11:11:54.524 30   399.00
      30 399.00
      30 399.00
30/12/2025 11:11:20.922 15   399.00
      15 399.00
      15 399.00
30/12/2025 11:03:24.577 7   400.95
      7 400.95
      7 400.95
30/12/2025 10:39:39.003 2   400.90
      2 400.90
      2 400.90
30/12/2025 10:32:33.185 5   400.95
      5 400.95
      5 400.95
30/12/2025 10:10:00.261 37   400.55
      37 400.55
      34 400.55
      3 400.55
30/12/2025 10:09:45.630 13   399.95
      13 399.95
      13 399.95
30/12/2025 09:41:23.859 1   399.95
      1 399.95
      1 399.95
30/12/2025 09:15:39.887 5   398.35
      5 398.35
      5 398.35
30/12/2025 08:37:28.745 5   397.95
      5 397.95
      5 397.95
30/12/2025 08:31:41.212 1   399.95
      1 399.95
      1 399.95
30/12/2025 08:07:54.178 6   399.95
      6 399.95
      6 399.95
30/12/2025 07:55:44.575 2   399.95
      2 399.95
      2 399.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)