Deere & Co.

34

35

397.50

Date Time Volume Order Volume Price
09/12/2025 21:35:05.326 4   397.50
      4 397.50
      4 397.50
09/12/2025 20:41:23.335 3   398.10
      3 398.10
      3 398.10
09/12/2025 20:22:31.388 7   398.00
      7 398.00
      7 398.00
09/12/2025 19:36:51.900 1   398.00
      1 398.00
      1 398.00
09/12/2025 19:36:51.848 8   399.00
      8 399.00
      8 399.00
09/12/2025 19:28:15.498 3   399.60
      3 399.60
      3 399.60
09/12/2025 19:11:00.011 1   399.70
      1 399.70
      1 399.70
09/12/2025 17:35:06.108 26   400.25
      26 400.25
      26 400.25
09/12/2025 16:13:32.201 23   402.45
      23 402.45
      23 402.45
09/12/2025 16:07:17.097 6   401.80
      6 401.80
      6 401.80
09/12/2025 15:44:59.532 15   399.50
      15 399.50
      15 399.50
09/12/2025 15:43:06.001 2   400.00
      2 400.00
      2 400.00
09/12/2025 15:42:34.312 15   400.30
      15 400.30
      15 400.30
09/12/2025 15:36:29.999 1   400.05
      1 400.05
      1 400.05
09/12/2025 14:53:53.798 1   402.15
      1 402.15
      1 402.15
09/12/2025 14:01:10.086 1   402.15
      1 402.15
      1 402.15
09/12/2025 13:56:35.741 3   402.10
      3 402.10
      3 402.10
09/12/2025 13:11:51.229 22   400.75
      22 400.75
      22 400.75
09/12/2025 13:11:00.117 30   400.80
      30 400.80
      30 400.80
09/12/2025 11:20:04.118 2   400.15
      2 400.15
      2 400.15
09/12/2025 11:19:58.203 5   400.15
      5 400.15
      5 400.15
09/12/2025 10:31:13.364 10   402.45
      10 402.45
      10 402.45
09/12/2025 10:31:12.821 5   402.45
      5 402.45
      5 402.45
09/12/2025 10:25:55.015 10   402.40
      10 402.40
      10 402.40
09/12/2025 10:09:44.534 1   402.35
      1 402.35
      1 402.35
09/12/2025 10:09:05.794 1   400.40
      1 400.40
      1 400.40
09/12/2025 09:48:56.521 51   400.40
      51 400.40
      51 400.40
09/12/2025 09:46:13.599 5   402.35
      5 402.35
      5 402.35
09/12/2025 09:42:25.958 6   402.25
      6 402.25
      6 402.25
09/12/2025 09:30:21.700 2   400.40
      2 400.40
      2 400.40
09/12/2025 09:05:19.376 50   401.90
      50 401.90
      50 401.90
09/12/2025 08:34:14.449 1   401.80
      1 401.80
      1 401.80
09/12/2025 08:33:43.753 1   399.85
      1 399.85
      1 399.85
09/12/2025 07:39:40.327 2   401.40
      2 401.40
      2 401.40
09/12/2025 07:30:14.868 3   401.40
      3 401.40
      3 401.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)