Deere & Co.

55

43

405.00

Date Time Volume Order Volume Price
11/12/2025 21:55:09.233 200   405.00
      200 405.00
      200 405.00
11/12/2025 21:55:05.118 1 500   405.00
      1 500 405.00
      1 500 405.00
11/12/2025 21:51:23.826 3   406.00
      3 406.00
      3 406.00
11/12/2025 20:15:56.864 3   407.20
      3 407.20
      3 407.20
11/12/2025 18:51:18.412 5   407.65
      5 407.65
      5 407.65
11/12/2025 18:17:43.486 1   407.70
      1 407.70
      1 407.70
11/12/2025 18:17:25.507 3   406.65
      3 406.65
      3 406.65
11/12/2025 18:09:23.631 12   406.70
      12 406.70
      12 406.70
11/12/2025 17:45:02.856 1   408.15
      1 408.15
      1 408.15
11/12/2025 17:19:09.136 4   407.10
      4 407.10
      4 407.10
11/12/2025 16:49:14.178 21   408.65
      21 408.65
      21 408.65
11/12/2025 16:49:01.355 24   408.90
      24 408.90
      24 408.90
11/12/2025 16:28:26.953 10   407.00
      10 407.00
      10 407.00
11/12/2025 16:21:23.925 1 240   406.35
      200 406.35
      200 406.35
      400 406.35
      20 406.35
      20 406.35
      20 406.35
      1 240 406.35
      380 406.35
11/12/2025 16:20:48.454 210   406.80
      210 406.80
      200 406.80
      10 406.80
11/12/2025 16:19:59.776 125   406.30
      125 406.30
      125 406.30
11/12/2025 16:14:49.428 44   405.30
      44 405.30
      44 405.30
11/12/2025 16:13:26.281 125   406.30
      125 406.30
      125 406.30
11/12/2025 15:56:02.534 14   405.55
      14 405.55
      14 405.55
11/12/2025 15:55:48.526 300   405.55
      300 405.55
      300 405.55
11/12/2025 15:55:45.045 34   405.55
      34 405.55
      34 405.55
11/12/2025 15:55:44.502 33   405.55
      33 405.55
      33 405.55
11/12/2025 15:50:33.334 47   405.55
      47 405.55
      47 405.55
11/12/2025 15:45:31.932 1   407.70
      1 407.70
      1 407.70
11/12/2025 15:36:25.182 1   403.45
      1 403.45
      1 403.45
11/12/2025 14:56:18.062 5   400.15
      5 400.15
      5 400.15
11/12/2025 14:48:26.948 1   398.55
      1 398.55
      1 398.55
11/12/2025 13:23:57.405 15   401.75
      15 401.75
      15 401.75
11/12/2025 13:12:56.110 3   399.90
      3 399.90
      3 399.90
11/12/2025 12:41:05.696 3   399.50
      3 399.50
      3 399.50
11/12/2025 12:40:20.827 1   401.45
      1 401.45
      1 401.45
11/12/2025 12:22:43.883 50   400.75
      50 400.75
      50 400.75
11/12/2025 12:20:09.379 15   399.15
      15 399.15
      15 399.15
11/12/2025 12:04:18.684 19   399.60
      19 399.60
      19 399.60
11/12/2025 11:36:50.667 20   399.60
      20 399.60
      20 399.60
11/12/2025 10:35:26.977 1   399.75
      1 399.75
      1 399.75
11/12/2025 10:16:11.381 14   401.10
      14 401.10
      14 401.10
11/12/2025 09:33:13.004 5   398.80
      5 398.80
      5 398.80
11/12/2025 09:31:17.638 50   399.55
      50 399.55
      50 399.55
11/12/2025 08:44:57.785 3   400.20
      3 400.20
      3 400.20
11/12/2025 08:37:24.256 3   400.35
      3 400.35
      3 400.35
11/12/2025 08:35:07.264 8   400.30
      8 400.30
      8 400.30
11/12/2025 08:00:12.939 2   400.40
      2 400.40
      2 400.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)