Deere & Co.

53

45

402.30

Date Time Volume Order Volume Price
28/11/2025 18:27:45.790 2   402.30
      2 402.30
      2 402.30
28/11/2025 18:23:40.800 21   403.95
      21 403.95
      21 403.95
28/11/2025 17:43:26.524 2   406.90
      2 406.90
      2 406.90
28/11/2025 17:33:10.956 2   408.65
      2 408.65
      2 408.65
28/11/2025 16:35:56.815 2   406.30
      2 406.30
      2 406.30
28/11/2025 16:10:15.606 3   405.05
      3 405.05
      3 405.05
28/11/2025 16:00:09.758 3   401.40
      3 401.40
      3 401.40
28/11/2025 16:00:04.741 1   402.40
      1 402.40
      1 402.40
28/11/2025 15:54:25.933 10   400.55
      10 400.55
      10 400.55
28/11/2025 15:45:35.186 1   403.55
      1 403.55
      1 403.55
28/11/2025 15:42:46.887 7   404.30
      7 404.30
      7 404.30
28/11/2025 15:41:21.178 7   403.30
      7 403.30
      7 403.30
28/11/2025 15:39:03.866 1   402.00
      1 402.00
      1 402.00
28/11/2025 15:37:32.741 33   399.70
      28 399.70
      5 399.70
      33 399.70
28/11/2025 15:37:32.641 24   399.70
      24 399.70
      10 399.70
      5 399.70
      5 399.70
      1 399.70
      3 399.70
28/11/2025 15:37:25.442 10   401.05
      10 401.05
      10 401.05
28/11/2025 15:37:21.418 13   401.10
      13 401.10
      3 401.10
      10 401.10
28/11/2025 15:36:24.644 3   401.45
      3 401.45
      3 401.45
28/11/2025 15:36:24.601 1   401.45
      1 401.45
      1 401.45
28/11/2025 15:35:45.142 7   402.00
      7 402.00
      7 402.00
28/11/2025 15:35:41.939 7   402.90
      7 402.90
      7 402.90
28/11/2025 15:35:40.335 2   403.00
      2 403.00
      2 403.00
28/11/2025 15:34:36.454 8   403.05
      8 403.05
      8 403.05
28/11/2025 15:33:12.837 5   403.60
      5 403.60
      5 403.60
28/11/2025 15:30:57.002 17   404.50
      12 404.50
      5 404.50
      17 404.50
28/11/2025 15:30:39.319 5   404.70
      5 404.70
      5 404.70
28/11/2025 15:15:39.685 3   406.25
      3 406.25
      3 406.25
28/11/2025 13:53:42.545 1   407.30
      1 407.30
      1 407.30
28/11/2025 12:34:24.550 2   407.55
      2 407.55
      2 407.55
28/11/2025 12:31:54.831 1   407.55
      1 407.55
      1 407.55
28/11/2025 12:29:58.527 3   405.55
      3 405.55
      3 405.55
28/11/2025 12:25:04.007 1   405.55
      1 405.55
      1 405.55
28/11/2025 12:14:14.812 1   407.55
      1 407.55
      1 407.55
28/11/2025 11:43:16.088 2   408.20
      2 408.20
      2 408.20
28/11/2025 11:37:46.187 20   406.25
      20 406.25
      20 406.25
28/11/2025 11:32:39.520 9   406.15
      9 406.15
      9 406.15
28/11/2025 10:29:59.794 5   406.95
      5 406.95
      5 406.95
28/11/2025 10:13:39.758 3   405.70
      3 405.70
      3 405.70
28/11/2025 10:13:34.534 1   407.65
      1 407.65
      1 407.65
28/11/2025 09:37:40.529 3   405.05
      3 405.05
      3 405.05
28/11/2025 09:29:49.647 98   406.00
      98 406.00
      98 406.00
28/11/2025 09:15:39.002 8   407.20
      8 407.20
      8 407.20
28/11/2025 09:01:40.362 18   406.05
      18 406.05
      18 406.05
28/11/2025 08:59:45.706 20   406.05
      20 406.05
      20 406.05
28/11/2025 08:46:18.238 12   406.00
      12 406.00
      2 406.00
      10 406.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)