Deere & Co.

58

50

402.30

Date Time Volume Order Volume Price
08/12/2025 21:13:57.568 30   402.30
      30 402.30
      30 402.30
08/12/2025 19:46:11.046 1   408.10
      1 408.10
      1 408.10
08/12/2025 19:01:47.795 1   409.40
      1 409.40
      1 409.40
08/12/2025 18:07:39.807 5   405.15
      5 405.15
      5 405.15
08/12/2025 17:54:05.590 2   407.85
      2 407.85
      2 407.85
08/12/2025 17:23:49.630 3   411.80
      3 411.80
      3 411.80
08/12/2025 17:11:03.993 5   417.05
      5 417.05
      5 417.05
08/12/2025 16:56:21.530 10   410.30
      10 410.30
      10 410.30
08/12/2025 16:38:30.860 10   412.10
      10 412.10
      10 412.10
08/12/2025 16:34:41.451 2   412.60
      2 412.60
      2 412.60
08/12/2025 16:31:16.931 9   411.55
      9 411.55
      9 411.55
08/12/2025 16:18:44.027 2   410.95
      2 410.95
      2 410.95
08/12/2025 16:01:54.363 7   408.95
      7 408.95
      7 408.95
08/12/2025 16:00:39.735 3   408.80
      3 408.80
      3 408.80
08/12/2025 16:00:10.150 1   410.45
      1 410.45
      1 410.45
08/12/2025 15:43:31.976 15   406.80
      15 406.80
      15 406.80
08/12/2025 15:38:48.072 1   407.30
      1 407.30
      1 407.30
08/12/2025 15:38:03.631 12   408.50
      12 408.50
      12 408.50
08/12/2025 14:49:59.900 5   407.05
      5 407.05
      5 407.05
08/12/2025 14:41:51.795 1   406.80
      1 406.80
      1 406.80
08/12/2025 14:26:12.996 31   407.00
      31 407.00
      31 407.00
08/12/2025 14:26:12.040 119   407.00
      119 407.00
      69 407.00
      50 407.00
08/12/2025 14:26:04.828 50   407.05
      50 407.05
      50 407.05
08/12/2025 14:17:25.616 4   407.15
      4 407.15
      4 407.15
08/12/2025 13:54:00.065 11   407.60
      11 407.60
      11 407.60
08/12/2025 13:53:10.373 50   407.55
      50 407.55
      50 407.55
08/12/2025 13:17:49.898 4   407.60
      4 407.60
      4 407.60
08/12/2025 13:05:52.308 10   407.50
      10 407.50
      10 407.50
08/12/2025 12:37:31.583 1   409.25
      1 409.25
      1 409.25
08/12/2025 12:35:56.291 3   407.35
      3 407.35
      3 407.35
08/12/2025 12:05:26.538 2   409.65
      2 409.65
      2 409.65
08/12/2025 11:35:57.177 1   407.20
      1 407.20
      1 407.20
08/12/2025 11:26:39.016 14   408.95
      14 408.95
      14 408.95
08/12/2025 11:14:17.640 14   408.95
      14 408.95
      14 408.95
08/12/2025 10:37:03.352 3   409.40
      3 409.40
      3 409.40
08/12/2025 10:33:16.274 1   406.85
      1 406.85
      1 406.85
08/12/2025 10:26:01.962 6   407.00
      6 407.00
      6 407.00
08/12/2025 10:21:21.030 10   409.45
      10 409.45
      10 409.45
08/12/2025 09:49:15.273 6   409.10
      6 409.10
      6 409.10
08/12/2025 09:30:43.467 1   409.30
      1 409.30
      1 409.30
08/12/2025 09:30:27.869 8   409.25
      5 409.25
      8 409.25
      3 409.25
08/12/2025 09:30:01.342 1   409.30
      1 409.30
      1 409.30
08/12/2025 08:52:55.725 7   406.50
      7 406.50
      7 406.50
08/12/2025 08:33:39.948 31   409.15
      31 409.15
      31 409.15
08/12/2025 08:32:40.276 49   409.15
      49 409.15
      49 409.15
08/12/2025 08:22:34.860 1   406.70
      1 406.70
      1 406.70
08/12/2025 08:07:50.255 1   406.50
      1 406.50
      1 406.50
08/12/2025 08:07:34.940 1   409.05
      1 409.05
      1 409.05
08/12/2025 07:51:45.605 20   406.90
      4 406.90
      20 406.90
      16 406.90
08/12/2025 07:30:11.291 58   406.90
      3 406.90
      4 406.90
      28 406.90
      8 406.90
      15 406.90
      46 406.90
      12 406.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)