Deere & Co.

26

24

413.30

Date Time Volume Order Volume Price
05/12/2025 19:06:32.828 6   413.30
      6 413.30
      6 413.30
05/12/2025 18:52:51.330 75   414.30
      75 414.30
      75 414.30
05/12/2025 18:52:24.595 125   414.35
      125 414.35
      125 414.35
05/12/2025 17:50:30.719 3   414.50
      3 414.50
      3 414.50
05/12/2025 17:31:20.479 40   416.00
      40 416.00
      40 416.00
05/12/2025 17:31:07.281 125   416.00
      125 416.00
      125 416.00
05/12/2025 16:55:20.052 10   415.55
      10 415.55
      10 415.55
05/12/2025 16:51:22.993 5   416.50
      2 416.50
      5 416.50
      3 416.50
05/12/2025 15:35:27.711 15   413.70
      15 413.70
      15 413.70
05/12/2025 14:34:28.750 14   413.75
      14 413.75
      14 413.75
05/12/2025 14:23:15.201 49   415.25
      49 415.25
      49 415.25
05/12/2025 14:17:43.878 10   413.75
      10 413.75
      10 413.75
05/12/2025 14:17:39.627 15   413.75
      15 413.75
      15 413.75
05/12/2025 12:34:13.474 49   415.70
      49 415.70
      49 415.70
05/12/2025 12:24:51.805 4   413.75
      4 413.75
      4 413.75
05/12/2025 12:07:35.588 3   415.10
      3 415.10
      3 415.10
05/12/2025 10:54:21.314 13   414.90
      13 414.90
      13 414.90
05/12/2025 10:38:38.709 21   413.55
      21 413.55
      21 413.55
05/12/2025 10:36:05.983 49   413.65
      49 413.65
      49 413.65
05/12/2025 10:24:45.175 49   415.70
      49 415.70
      49 415.70
05/12/2025 09:32:35.323 11   413.40
      9 413.40
      11 413.40
      2 413.40
05/12/2025 08:36:44.163 1   415.30
      1 415.30
      1 415.30
05/12/2025 08:02:07.943 8   415.60
      8 415.60
      8 415.60
05/12/2025 08:01:48.475 8   415.60
      8 415.60
      8 415.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)