Deere & Co.

42

41

407.75

Date Time Volume Order Volume Price
14/11/2025 19:40:42.482 5   407.75
      5 407.75
      5 407.75
14/11/2025 18:45:18.481 1   411.30
      1 411.30
      1 411.30
14/11/2025 18:44:51.414 1   410.35
      1 410.35
      1 410.35
14/11/2025 18:37:04.862 5   411.80
      5 411.80
      5 411.80
14/11/2025 17:49:09.497 3   411.00
      3 411.00
      3 411.00
14/11/2025 17:48:39.811 1   411.65
      1 411.65
      1 411.65
14/11/2025 17:41:19.201 6   412.85
      6 412.85
      6 412.85
14/11/2025 17:41:16.574 25   411.95
      25 411.95
      25 411.95
14/11/2025 17:34:51.844 2   410.75
      2 410.75
      2 410.75
14/11/2025 17:30:57.472 3   411.80
      3 411.80
      3 411.80
14/11/2025 17:13:59.077 1   411.05
      1 411.05
      1 411.05
14/11/2025 16:29:34.288 100   409.50
      100 409.50
      100 409.50
14/11/2025 16:26:46.718 17   407.35
      17 407.35
      17 407.35
14/11/2025 16:17:57.560 1   408.95
      1 408.95
      1 408.95
14/11/2025 16:11:58.218 1   409.35
      1 409.35
      1 409.35
14/11/2025 16:00:04.010 1   408.95
      1 408.95
      1 408.95
14/11/2025 15:36:26.040 1   407.90
      1 407.90
      1 407.90
14/11/2025 14:32:12.523 1   405.55
      1 405.55
      1 405.55
14/11/2025 14:31:31.998 46   405.60
      46 405.60
      46 405.60
14/11/2025 13:57:14.444 10   400.05
      10 400.05
      10 400.05
14/11/2025 13:56:44.982 1   410.00
      1 410.00
      1 410.00
14/11/2025 13:17:45.106 8   406.00
      8 406.00
      8 406.00
14/11/2025 13:15:23.571 50   407.00
      50 407.00
      50 407.00
14/11/2025 13:11:57.563 20   407.00
      20 407.00
      20 407.00
14/11/2025 12:57:16.561 20   407.00
      20 407.00
      20 407.00
14/11/2025 12:42:49.515 1   407.00
      1 407.00
      1 407.00
14/11/2025 11:33:14.710 50   407.00
      50 407.00
      50 407.00
14/11/2025 11:32:59.509 50   408.00
      50 408.00
      50 408.00
14/11/2025 10:59:45.400 80   409.00
      80 409.00
      80 409.00
14/11/2025 10:46:27.945 20   409.00
      20 409.00
      20 409.00
14/11/2025 10:42:34.894 8   408.00
      8 408.00
      8 408.00
14/11/2025 10:36:00.544 2   409.05
      2 409.05
      2 409.05
14/11/2025 10:36:00.409 49   409.05
      49 409.05
      49 409.05
14/11/2025 10:35:53.765 49   409.00
      49 409.00
      49 409.00
14/11/2025 09:55:51.142 12   409.30
      12 409.30
      12 409.30
14/11/2025 09:30:22.274 1   407.25
      1 407.25
      1 407.25
14/11/2025 08:52:00.795 5   406.85
      5 406.85
      5 406.85
14/11/2025 08:26:50.124 4   406.70
      4 406.70
      4 406.70
14/11/2025 08:22:16.335 2   406.30
      2 406.30
      2 406.30
14/11/2025 08:00:17.953 1   407.25
      1 407.25
      1 407.25
14/11/2025 07:30:02.089 4   406.90
      4 406.90
      4 406.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)