Deere & Co.

40

38

394.35

Date Time Volume Order Volume Price
17/09/2025 21:11:18.070 17   394.35
      17 394.35
      17 394.35
17/09/2025 21:03:29.645 4   394.85
      4 394.85
      4 394.85
17/09/2025 20:45:46.367 5   393.90
      5 393.90
      5 393.90
17/09/2025 20:39:52.531 13   393.95
      13 393.95
      13 393.95
17/09/2025 20:39:52.435 25   394.80
      25 394.80
      25 394.80
17/09/2025 20:39:22.125 1   395.00
      1 395.00
      1 395.00
17/09/2025 20:09:11.704 1   396.70
      1 396.70
      1 396.70
17/09/2025 19:44:06.242 12   395.80
      12 395.80
      12 395.80
17/09/2025 19:43:10.775 6   396.90
      6 396.90
      6 396.90
17/09/2025 19:39:13.895 3   396.95
      3 396.95
      3 396.95
17/09/2025 19:33:18.400 10   398.55
      10 398.55
      10 398.55
17/09/2025 19:01:04.243 1   396.10
      1 396.10
      1 396.10
17/09/2025 18:32:49.326 8   397.80
      8 397.80
      8 397.80
17/09/2025 18:11:04.059 8   397.90
      8 397.90
      8 397.90
17/09/2025 18:05:33.189 2   397.95
      2 397.95
      2 397.95
17/09/2025 17:10:34.127 1   399.10
      1 399.10
      1 399.10
17/09/2025 16:30:14.573 1   398.70
      1 398.70
      1 398.70
17/09/2025 16:03:10.191 8   399.80
      8 399.80
      8 399.80
17/09/2025 15:42:45.456 3   400.00
      3 400.00
      3 400.00
17/09/2025 15:42:17.680 1   401.55
      1 401.55
      1 401.55
17/09/2025 15:36:27.123 1   397.00
      1 397.00
      1 397.00
17/09/2025 15:08:59.118 6   397.15
      6 397.15
      6 397.15
17/09/2025 14:58:50.693 12   397.40
      12 397.40
      12 397.40
17/09/2025 14:52:34.939 30   395.35
      30 395.35
      30 395.35
17/09/2025 14:38:37.716 5   397.25
      5 397.25
      5 397.25
17/09/2025 14:21:51.951 5   397.15
      5 397.15
      5 397.15
17/09/2025 14:15:24.377 1   397.10
      1 397.10
      1 397.10
17/09/2025 13:05:17.138 4   395.00
      4 395.00
      4 395.00
17/09/2025 10:36:11.829 4   396.45
      4 396.45
      4 396.45
17/09/2025 09:59:25.039 2   395.00
      2 395.00
      2 395.00
17/09/2025 09:59:20.006 3   395.00
      3 395.00
      3 395.00
17/09/2025 09:59:07.760 13   395.05
      13 395.05
      13 395.05
17/09/2025 09:54:55.008 3   395.05
      3 395.05
      3 395.05
17/09/2025 08:49:56.545 3   394.85
      3 394.85
      3 394.85
17/09/2025 08:13:59.385 1   396.05
      1 396.05
      1 396.05
17/09/2025 07:51:41.307 30   396.15
      30 396.15
      30 396.15
17/09/2025 07:43:58.432 1   394.85
      1 394.85
      1 394.85
17/09/2025 07:30:12.140 7   394.85
      5 394.85
      6 394.85
      2 394.85
      1 394.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)