Deere & Co.

39

40

405.55

Date Time Volume Order Volume Price
24/10/2025 20:03:32.707 2   405.55
      2 405.55
      2 405.55
24/10/2025 19:35:04.198 1   406.30
      1 406.30
      1 406.30
24/10/2025 19:08:00.804 18   404.90
      18 404.90
      18 404.90
24/10/2025 18:14:36.994 2   405.80
      2 405.80
      2 405.80
24/10/2025 17:38:36.859 125   405.30
      125 405.30
      125 405.30
24/10/2025 17:20:45.723 2   405.90
      2 405.90
      2 405.90
24/10/2025 17:02:03.439 20   406.35
      20 406.35
      20 406.35
24/10/2025 16:48:57.832 20   407.50
      20 407.50
      20 407.50
24/10/2025 16:24:49.955 6   406.50
      6 406.50
      6 406.50
24/10/2025 16:07:52.405 15   408.35
      15 408.35
      15 408.35
24/10/2025 15:49:34.741 10   408.50
      10 408.50
      10 408.50
24/10/2025 15:48:10.231 4   408.45
      4 408.45
      4 408.45
24/10/2025 15:38:08.844 6   410.30
      6 410.30
      6 410.30
24/10/2025 14:45:24.030 1   407.45
      1 407.45
      1 407.45
24/10/2025 14:32:20.016 10   405.10
      10 405.10
      10 405.10
24/10/2025 14:29:47.103 24   406.75
      24 406.75
      24 406.75
24/10/2025 14:16:25.286 11   407.50
      11 407.50
      11 407.50
24/10/2025 14:11:58.161 4   407.40
      4 407.40
      4 407.40
24/10/2025 12:56:00.987 10   406.35
      10 406.35
      10 406.35
24/10/2025 12:33:27.273 50   406.50
      50 406.50
      50 406.50
24/10/2025 12:19:06.297 15   405.05
      15 405.05
      15 405.05
24/10/2025 12:19:05.858 10   406.50
      10 406.50
      10 406.50
24/10/2025 12:05:15.680 5   405.05
      5 405.05
      5 405.05
24/10/2025 12:05:15.619 15   405.05
      15 405.05
      15 405.05
24/10/2025 11:59:10.934 8   406.60
      8 406.60
      8 406.60
24/10/2025 11:47:42.297 15   405.05
      15 405.05
      15 405.05
24/10/2025 11:38:22.815 15   406.70
      15 406.70
      15 406.70
24/10/2025 10:55:06.935 10   405.05
      10 405.05
      10 405.05
24/10/2025 10:54:34.293 2   406.40
      2 406.40
      2 406.40
24/10/2025 10:37:37.705 50   405.05
      50 405.05
      50 405.05
24/10/2025 10:37:33.477 130   407.05
      130 407.05
      130 407.05
24/10/2025 10:36:35.775 50   405.50
      50 405.50
      50 405.50
24/10/2025 10:32:28.489 12   405.45
      12 405.45
      12 405.45
24/10/2025 09:31:03.312 12   405.70
      12 405.70
      12 405.70
24/10/2025 09:30:53.851 2   405.70
      2 405.70
      2 405.70
24/10/2025 09:30:11.352 1   403.75
      1 403.75
      1 403.75
24/10/2025 09:19:22.080 4   403.90
      4 403.90
      4 403.90
24/10/2025 08:06:44.371 1   406.25
      1 406.25
      1 406.25
24/10/2025 08:00:06.970 1   406.20
      1 406.20
      1 406.20
24/10/2025 07:30:15.758 10   406.10
      10 406.10
      10 406.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)