Deere & Co.

8

8

413.50

Date Time Volume Order Volume Price
16/12/2025 11:30:52.802 7   413.50
      7 413.50
      7 413.50
16/12/2025 10:42:27.827 40   413.20
      40 413.20
      40 413.20
16/12/2025 10:12:51.049 25   415.40
      25 415.40
      25 415.40
16/12/2025 09:50:28.710 6   413.45
      6 413.45
      6 413.45
16/12/2025 09:04:50.037 49   413.15
      46 413.15
      49 413.15
      3 413.15
16/12/2025 08:06:08.054 1   415.30
      1 415.30
      1 415.30
16/12/2025 07:31:06.997 1   413.05
      1 413.05
      1 413.05
16/12/2025 07:30:12.800 2   415.05
      2 415.05
      2 415.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)