Deere & Co.

47

47

401.10

Date Time Volume Order Volume Price
10/12/2025 21:46:23.466 10   401.10
      10 401.10
      10 401.10
10/12/2025 20:59:23.676 1   399.90
      1 399.90
      1 399.90
10/12/2025 20:53:09.422 4   400.00
      4 400.00
      4 400.00
10/12/2025 20:52:30.573 33   399.00
      33 399.00
      33 399.00
10/12/2025 19:09:25.028 1   396.75
      1 396.75
      1 396.75
10/12/2025 17:42:15.950 10   397.00
      10 397.00
      10 397.00
10/12/2025 17:05:29.472 12   395.40
      12 395.40
      12 395.40
10/12/2025 16:04:36.967 5   392.00
      5 392.00
      5 392.00
10/12/2025 16:02:11.337 3   393.00
      3 393.00
      3 393.00
10/12/2025 16:00:53.807 8   394.00
      8 394.00
      8 394.00
10/12/2025 15:43:56.167 15   396.25
      15 396.25
      15 396.25
10/12/2025 15:41:09.936 3   396.95
      3 396.95
      3 396.95
10/12/2025 15:39:41.015 5   395.70
      5 395.70
      5 395.70
10/12/2025 15:39:33.849 10   395.70
      10 395.70
      10 395.70
10/12/2025 15:36:26.703 1   395.30
      1 395.30
      1 395.30
10/12/2025 15:22:38.289 50   396.30
      50 396.30
      50 396.30
10/12/2025 15:21:56.446 50   396.25
      50 396.25
      50 396.25
10/12/2025 14:22:33.928 2   397.20
      2 397.20
      2 397.20
10/12/2025 13:52:17.669 1   396.05
      1 396.05
      1 396.05
10/12/2025 13:43:11.288 2   398.50
      2 398.50
      2 398.50
10/12/2025 13:20:58.710 35   396.55
      35 396.55
      35 396.55
10/12/2025 13:20:07.178 4   396.50
      4 396.50
      4 396.50
10/12/2025 13:08:34.702 1   398.50
      1 398.50
      1 398.50
10/12/2025 13:00:11.976 30   397.00
      30 397.00
      30 397.00
10/12/2025 12:20:58.063 50   395.00
      50 395.00
      50 395.00
10/12/2025 12:04:36.521 13   395.00
      13 395.00
      13 395.00
10/12/2025 12:04:25.433 6   395.00
      3 395.00
      6 395.00
      3 395.00
10/12/2025 12:04:21.580 5   395.50
      5 395.50
      5 395.50
10/12/2025 12:04:19.687 11   395.55
      11 395.55
      11 395.55
10/12/2025 12:04:19.271 11   395.55
      11 395.55
      11 395.55
10/12/2025 12:04:10.731 11   395.55
      11 395.55
      11 395.55
10/12/2025 12:04:08.728 11   395.55
      11 395.55
      11 395.55
10/12/2025 12:01:15.782 21   396.45
      21 396.45
      21 396.45
10/12/2025 12:01:14.939 21   396.45
      21 396.45
      21 396.45
10/12/2025 12:01:14.629 21   396.45
      21 396.45
      21 396.45
10/12/2025 11:52:47.373 38   398.65
      38 398.65
      38 398.65
10/12/2025 10:47:12.148 10   397.05
      10 397.05
      10 397.05
10/12/2025 10:45:25.486 50   397.05
      50 397.05
      50 397.05
10/12/2025 10:45:18.539 6   397.05
      6 397.05
      6 397.05
10/12/2025 10:32:07.020 2   398.55
      2 398.55
      2 398.55
10/12/2025 10:29:10.301 1   398.50
      1 398.50
      1 398.50
10/12/2025 09:30:15.487 1   396.55
      1 396.55
      1 396.55
10/12/2025 09:29:48.349 1   398.75
      1 398.75
      1 398.75
10/12/2025 09:11:09.294 7   398.80
      7 398.80
      7 398.80
10/12/2025 08:56:30.100 13   396.60
      13 396.60
      13 396.60
10/12/2025 08:18:00.178 2   398.90
      2 398.90
      2 398.90
10/12/2025 07:30:14.696 8   399.00
      8 399.00
      8 399.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)