Deere & Co.

49

47

401.60

Date Time Volume Order Volume Price
07/11/2025 19:43:35.481 3   401.60
      3 401.60
      3 401.60
07/11/2025 19:36:40.221 10   401.25
      10 401.25
      10 401.25
07/11/2025 18:36:06.178 1   400.55
      1 400.55
      1 400.55
07/11/2025 17:38:41.079 3   403.15
      3 403.15
      3 403.15
07/11/2025 17:30:34.775 25   401.75
      25 401.75
      25 401.75
07/11/2025 16:21:11.504 7   404.80
      7 404.80
      7 404.80
07/11/2025 16:06:06.918 110   402.45
      110 402.45
      110 402.45
07/11/2025 15:38:04.519 13   403.10
      13 403.10
      13 403.10
07/11/2025 15:35:18.397 2   400.45
      2 400.45
      2 400.45
07/11/2025 15:13:56.637 2   403.75
      2 403.75
      2 403.75
07/11/2025 15:08:08.061 20   396.90
      13 396.90
      7 396.90
      20 396.90
07/11/2025 15:08:07.881 3   396.90
      3 396.90
      3 396.90
07/11/2025 15:07:51.888 1   403.75
      1 403.75
      1 403.75
07/11/2025 14:10:28.768 1   406.00
      1 406.00
      1 406.00
07/11/2025 13:05:53.866 5   412.00
      5 412.00
      5 412.00
07/11/2025 12:53:45.898 40   408.60
      40 408.60
      40 408.60
07/11/2025 12:53:41.477 40   408.65
      40 408.65
      40 408.65
07/11/2025 12:52:55.812 1   409.25
      1 409.25
      1 409.25
07/11/2025 12:52:10.572 49   409.30
      49 409.30
      49 409.30
07/11/2025 12:51:42.242 1   409.20
      1 409.20
      1 409.20
07/11/2025 12:51:34.370 49   409.60
      49 409.60
      49 409.60
07/11/2025 12:49:21.633 1   409.45
      1 409.45
      1 409.45
07/11/2025 12:49:16.400 49   409.45
      49 409.45
      49 409.45
07/11/2025 12:49:07.164 20   409.50
      20 409.50
      20 409.50
07/11/2025 12:48:42.938 17   409.40
      17 409.40
      17 409.40
07/11/2025 12:44:16.703 14   407.25
      14 407.25
      14 407.25
07/11/2025 12:43:14.446 10   401.65
      10 401.65
      10 401.65
07/11/2025 12:43:14.381 8   403.60
      8 403.60
      8 403.60
07/11/2025 12:37:50.375 30   404.80
      30 404.80
      30 404.80
07/11/2025 12:37:50.322 52   406.80
      35 406.80
      50 406.80
      17 406.80
      2 406.80
07/11/2025 12:32:39.404 8   409.00
      8 409.00
      8 409.00
07/11/2025 12:32:39.296 15   411.00
      15 411.00
      15 411.00
07/11/2025 12:03:33.218 15   411.05
      15 411.05
      15 411.05
07/11/2025 11:22:24.725 25   412.30
      25 412.30
      25 412.30
07/11/2025 10:51:11.741 2   411.50
      2 411.50
      2 411.50
07/11/2025 10:50:52.579 40   413.50
      40 413.50
      40 413.50
07/11/2025 10:45:22.558 1   411.65
      1 411.65
      1 411.65
07/11/2025 10:33:50.585 2   411.65
      2 411.65
      2 411.65
07/11/2025 10:02:22.966 19   413.65
      19 413.65
      19 413.65
07/11/2025 10:02:22.753 10   413.65
      10 413.65
      10 413.65
07/11/2025 10:02:07.105 21   413.60
      21 413.60
      21 413.60
07/11/2025 10:01:32.379 6   413.60
      6 413.60
      6 413.60
07/11/2025 09:46:07.299 1   413.60
      1 413.60
      1 413.60
07/11/2025 09:31:36.861 1   413.30
      1 413.30
      1 413.30
07/11/2025 09:31:27.856 7   413.30
      7 413.30
      7 413.30
07/11/2025 08:03:49.245 7   411.80
      7 411.80
      7 411.80
07/11/2025 07:31:27.315 5   411.75
      5 411.75
      5 411.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)