Delta Air Lines Inc.

7

7

55.39

Date Time Volume Order Volume Price
28/11/2025 18:55:47.360 100   55.39
      100 55.39
      100 55.39
28/11/2025 18:19:36.039 5   55.77
      5 55.77
      5 55.77
28/11/2025 17:10:27.285 4   55.92
      4 55.92
      4 55.92
28/11/2025 16:46:04.985 10   56.05
      10 56.05
      10 56.05
28/11/2025 12:59:47.211 90   55.76
      90 55.76
      90 55.76
28/11/2025 11:37:05.670 28   55.45
      28 55.45
      28 55.45
28/11/2025 07:30:11.164 20   55.31
      20 55.31
      12 55.31
      8 55.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)