Delta Air Lines Inc.

31

28

52.84

Date Time Volume Order Volume Price
15/10/2025 20:05:28.196 200   52.84
      200 52.84
      200 52.84
15/10/2025 19:55:42.776 1   53.13
      1 53.13
      1 53.13
15/10/2025 19:51:17.013 279   53.05
      279 53.05
      279 53.05
15/10/2025 19:43:31.419 1 000   52.96
      1 000 52.96
      1 000 52.96
15/10/2025 19:42:53.910 196   52.96
      196 52.96
      196 52.96
15/10/2025 19:34:07.978 871   53.04
      871 53.04
      871 53.04
15/10/2025 19:32:31.975 135   53.04
      135 53.04
      135 53.04
15/10/2025 19:32:31.492 350   53.04
      350 53.04
      350 53.04
15/10/2025 19:32:30.465 270   53.04
      270 53.04
      270 53.04
15/10/2025 17:56:26.019 100   52.67
      100 52.67
      100 52.67
15/10/2025 16:41:21.061 100   52.66
      100 52.66
      100 52.66
15/10/2025 16:20:26.440 118   52.76
      118 52.76
      118 52.76
15/10/2025 15:36:13.474 5   52.97
      5 52.97
      5 52.97
15/10/2025 15:07:23.842 4   53.62
      4 53.62
      4 53.62
15/10/2025 15:00:04.710 1   53.61
      1 53.61
      1 53.61
15/10/2025 14:59:25.472 3   53.35
      3 53.35
      3 53.35
15/10/2025 13:36:04.755 200   53.38
      200 53.38
      200 53.38
15/10/2025 13:23:52.836 200   53.16
      200 53.16
      200 53.16
15/10/2025 12:12:35.189 200   52.64
      200 52.64
      200 52.64
15/10/2025 12:12:13.457 200   52.94
      200 52.94
      200 52.94
15/10/2025 12:05:14.208 1   53.38
      1 53.38
      1 53.38
15/10/2025 11:31:12.567 1   52.92
      1 52.92
      1 52.92
15/10/2025 11:25:54.955 190   53.21
      190 53.21
      190 53.21
15/10/2025 11:23:36.419 38   52.83
      38 52.83
      38 52.83
15/10/2025 11:06:23.893 117   53.21
      87 53.21
      30 53.21
      117 53.21
15/10/2025 09:31:12.645 2   53.09
      2 53.09
      2 53.09
15/10/2025 09:15:04.688 1   53.10
      1 53.10
      1 53.10
15/10/2025 07:35:11.325 80   52.68
      80 52.68
      80 52.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)