Delta Air Lines Inc.

53

49

41.355

Date Time Volume Order Volume Price
13/06/2025 17:14:47.884 242   41.355
      242 41.355
      242 41.355
13/06/2025 17:11:40.518 246   41.235
      246 41.235
      246 41.235
13/06/2025 17:06:37.158 60   41.39
      60 41.39
      60 41.39
13/06/2025 16:41:34.703 19   40.775
      19 40.775
      19 40.775
13/06/2025 16:20:47.141 4   40.62
      4 40.62
      4 40.62
13/06/2025 16:14:18.439 1 293   40.665
      1 293 40.665
      1 293 40.665
13/06/2025 16:14:13.079 1 000   40.665
      1 000 40.665
      1 000 40.665
13/06/2025 16:14:00.732 1 000   40.66
      1 000 40.66
      1 000 40.66
13/06/2025 15:58:13.270 246   40.69
      246 40.69
      246 40.69
13/06/2025 15:57:25.471 249   40.86
      249 40.86
      249 40.86
13/06/2025 15:41:58.151 633   41.00
      633 41.00
      633 41.00
13/06/2025 15:37:53.283 2   40.995
      2 40.995
      2 40.995
13/06/2025 15:32:29.811 495   40.00
      495 40.00
      495 40.00
13/06/2025 15:30:31.846 30   40.35
      30 40.35
      30 40.35
13/06/2025 15:16:43.853 3   40.015
      3 40.015
      3 40.015
13/06/2025 15:16:26.957 1   40.255
      1 40.255
      1 40.255
13/06/2025 15:05:38.036 249   40.185
      249 40.185
      249 40.185
13/06/2025 15:01:44.317 1   40.195
      1 40.195
      1 40.195
13/06/2025 14:47:13.062 16   40.215
      16 40.215
      16 40.215
13/06/2025 14:44:24.125 51   39.995
      51 39.995
      51 39.995
13/06/2025 14:37:38.238 2   40.28
      2 40.28
      2 40.28
13/06/2025 14:19:32.217 165   40.265
      165 40.265
      165 40.265
13/06/2025 14:19:29.182 165   40.26
      165 40.26
      165 40.26
13/06/2025 14:19:25.066 165   40.26
      165 40.26
      165 40.26
13/06/2025 14:14:12.906 20   40.345
      20 40.345
      20 40.345
13/06/2025 14:08:49.283 50   40.425
      50 40.425
      50 40.425
13/06/2025 13:27:35.804 90   40.46
      90 40.46
      90 40.46
13/06/2025 12:34:14.593 100   40.445
      100 40.445
      100 40.445
13/06/2025 10:29:01.161 17   40.435
      17 40.435
      17 40.435
13/06/2025 10:29:01.094 20   40.435
      20 40.435
      20 40.435
13/06/2025 10:24:07.520 49   40.665
      49 40.665
      49 40.665
13/06/2025 09:47:59.693 15   40.995
      15 40.995
      15 40.995
13/06/2025 09:38:09.287 117   41.00
      117 41.00
      117 41.00
13/06/2025 09:38:03.877 167   40.995
      167 40.995
      167 40.995
13/06/2025 09:37:56.608 380   40.995
      167 40.995
      200 40.995
      13 40.995
      380 40.995
13/06/2025 09:37:07.031 237   41.085
      237 41.085
      237 41.085
13/06/2025 09:35:33.241 239   41.10
      239 41.10
      239 41.10
13/06/2025 09:14:20.812 63   41.10
      63 41.10
      63 41.10
13/06/2025 09:13:51.990 119   41.52
      119 41.52
      119 41.52
13/06/2025 09:10:06.023 250   41.40
      250 41.40
      250 41.40
13/06/2025 09:10:00.344 200   41.405
      200 41.405
      200 41.405
13/06/2025 09:09:57.236 200   41.405
      200 41.405
      200 41.405
13/06/2025 08:24:18.339 100   41.165
      100 41.165
      100 41.165
13/06/2025 08:18:31.770 144   41.20
      144 41.20
      144 41.20
13/06/2025 08:18:31.763 617   41.225
      617 41.225
      617 41.225
13/06/2025 08:18:26.454 239   41.20
      239 41.20
      239 41.20
13/06/2025 08:14:22.853 50   41.17
      50 41.17
      50 41.17
13/06/2025 07:33:04.015 617   41.40
      417 41.40
      617 41.40
      200 41.40
13/06/2025 07:30:13.473 238   41.44
      38 41.44
      238 41.44
      200 41.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)