Denali Therapeutics Inc.

17

14

12.255

Date Time Volume Order Volume Price
15/09/2025 14:53:47.446 158   12.255
      158 12.255
      158 12.255
15/09/2025 14:53:37.209 7   12.41
      7 12.41
      7 12.41
15/09/2025 14:53:37.113 242   12.415
      242 12.415
      242 12.415
15/09/2025 14:08:39.802 160   12.255
      160 12.255
      160 12.255
15/09/2025 14:08:10.237 25   12.50
      25 12.50
      25 12.50
15/09/2025 14:08:10.136 240   12.505
      240 12.505
      240 12.505
15/09/2025 13:21:03.052 200   12.57
      200 12.57
      200 12.57
15/09/2025 10:28:05.797 40   12.555
      40 12.555
      40 12.555
15/09/2025 09:19:54.914 1   12.255
      1 12.255
      1 12.255
15/09/2025 09:19:16.147 200   12.405
      200 12.405
      200 12.405
15/09/2025 07:44:02.798 111   12.235
      111 12.235
      111 12.235
15/09/2025 07:32:43.910 446   12.00
      21 12.00
      200 12.00
      100 12.00
      446 12.00
      25 12.00
      100 12.00
15/09/2025 07:32:38.083 446   12.005
      446 12.005
      446 12.005
15/09/2025 07:30:25.411 10   12.23
      10 12.23
      10 12.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)