Dentsply Sirona Inc.

6

7

10.93

Date Time Volume Order Volume Price
15/10/2025 19:35:05.222 409   10.93
      409 10.93
      409 10.93
15/10/2025 16:36:15.014 100   11.07
      100 11.07
      100 11.07
15/10/2025 15:41:37.704 100   10.885
      100 10.885
      100 10.885
15/10/2025 15:36:43.919 2   10.91
      2 10.91
      2 10.91
15/10/2025 15:04:42.718 200   11.495
      200 11.495
      200 11.495
15/10/2025 11:30:05.475 1   11.215
      1 11.215
      1 11.215
15/10/2025 09:31:19.503 6   11.36
      6 11.36
      6 11.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)